Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Mochi Market MOMA | US$0,002882 | 8,78% | 7,83% | US$113.315 | US$25.059,63 | 39.311.982 MOMA |
| 1953 |  Hashgard GARD | US$0,00001130 | -19,29% | 6,07% | US$113.004 | US$33.869,46 | 10.000.000.000 GARD |
| 1954 |  Blockchain Cuties Universe Governance BCUG | US$0,08237 | -5,18% | 12,01% | US$113.498 | US$28.462,02 | 1.377.892 BCUG |
| 1955 |  NevaCoin NEVA | US$0,02063 | -1,83% | -97,94% | US$112.058 | US$16,92 | 5.431.630 NEVA |
| 1956 |  SKYPlay SKP | US$0,0006956 | 0,71% | -24,95% | US$109.286 | US$5.185,81 | 157.118.755 SKP |
| 1957 |  uPlexa UPX | US$0,00004126 | -5,75% | -1,69% | US$108.487 | US$0,1300 | 2.629.276.861 UPX |
| 1958 |  Decentrahub Coin DCNTR | US$0,06107 | -5,75% | -1,69% | US$108.153 | - | 1.771.062 DCNTR |
| 1959 |  Sypool SYP | US$0,001650 | -7,15% | -5,65% | US$107.834 | US$108.135 | 65.364.660 SYP |
| 1960 |  Ninneko NINO | US$0,001627 | 3,70% | 26,78% | US$105.579 | US$7.890,18 | 64.904.273 NINO |
| 1961 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1962 |  Lead Wallet LEAD | US$0,0002076 | 3,67% | 3,58% | US$104.901 | US$7,29 | 505.310.846 LEAD |
| 1963 |  UCA Coin UCA | US$0,00004539 | -20,25% | -45,93% | US$104.771 | - | 2.308.373.935 UCA |
| 1964 |  Beyond Protocol BP | US$0,0006401 | -19,04% | 12,57% | US$105.656 | US$17.173,17 | 165.059.723 BP |
| 1965 |  Genesis Shards GS | US$0,008547 | -4,89% | 21,02% | US$102.824 | US$33.342,06 | 12.030.988 GS |
| 1966 |  BidiPass BDP | US$0,0002646 | -5,48% | 18,02% | US$102.310 | - | 386.631.337 BDP |
| 1967 |  SORA Validator Token VAL | US$0,2490 | -0,85% | 1,87% | US$101.604 | US$13.811,43 | 408.003 VAL |
| 1968 |  The Crypto Prophecies TCP | US$0,0008664 | 2,06% | 17,69% | US$101.161 | US$30.410,98 | 116.759.822 TCP |
| 1969 |  x42 Protocol X42 | US$0,004951 | -5,75% | 4,40% | US$99.853 | US$346,27 | 20.166.886 X42 |
| 1970 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1971 |  Creaticles CRE8 | US$0,001273 | -5,04% | 4,65% | US$99.386 | US$24.041,28 | 78.052.634 CRE8 |
| 1972 |  Polinate POLI | US$0,0006463 | -3,20% | 33,33% | US$99.721 | US$21.503,05 | 154.294.330 POLI |
| 1973 |  Dynamix DYNA | US$0,000000000183 | 0,04% | 4,28% | US$96.022 | - | 523.487.474.694.624 DYNA |
| 1974 |  ADreward AD | US$0,00001267 | -0,18% | -9,09% | US$108.616 | US$29.389,01 | 8.571.666.674 AD |
| 1975 |  GeoDB GEO | US$0,001160 | -8,95% | -1,77% | US$95.851 | US$1,69 | 82.641.419 GEO |
| 1976 |  IG Gold IGG | US$0,00001063 | -14,74% | -19,32% | US$94.187 | US$39,21 | 8.856.541.707 IGG |
| 1977 |  Formation Fi FORM | US$0,001166 | 1,68% | 6,96% | US$92.997 | US$58.823,21 | 79.753.015 FORM |
| 1978 |  Qrkita Token QRT | US$0,0000009244 | -9,19% | -9,26% | US$92.406 | US$24,38 | 99.966.493.120 QRT |
| 1979 |  The Corgi of PolkaBridge CORGIB | US$0,000000003190 | 45,85% | -23,47% | US$92.402 | US$2.645,28 | 28.970.127.068.717 CORGIB |
| 1980 |  FYDcoin FYD | US$0,0001444 | -5,75% | -13,98% | US$91.707 | - | 635.025.286 FYD |
| 1981 |  Swap XWP | US$0,005364 | -5,75% | -20,12% | US$91.084 | - | 16.980.840 XWP |
| 1982 |  APY.Finance APY | US$0,001364 | 0,00% | 3,95% | US$90.674 | - | 66.469.950 APY |
| 1983 |  Rapidz RPZX | US$0,00004863 | -6,91% | -6,55% | US$89.854 | - | 1.847.661.820 RPZX |
| 1984 |  Duck DAO (DLP Duck Token) DUCK | US$0,002862 | -2,63% | 4,63% | US$89.628 | US$758,76 | 31.319.195 DUCK |
| 1985 |  Celeum CLX | US$0,01734 | -5,48% | -0,83% | US$88.933 | - | 5.127.335 CLX |
| 1986 |  Spume Protocol SPUME | US$0,001801 | -8,87% | -1,92% | US$88.879 | US$269.237 | 49.344.600 SPUME |
| 1987 |  ALL BEST ICO ALLBI | US$0,00006198 | 2,22% | -34,84% | US$86.597 | US$1.650,26 | 1.397.129.182 ALLBI |
| 1988 |  Phoenix Token PHX | US$0,002589 | 3,13% | 19,86% | US$85.326 | US$116.354 | 32.959.585 PHX |
| 1989 |  AFEN Blockchain Network AFEN | US$0,0005787 | -12,37% | 44,52% | US$84.993 | US$5.893,98 | 146.865.359 AFEN |
| 1990 |  Flixxo FLIXX | US$0,001011 | 121,87% | -8,27% | US$85.228 | US$33,63 | 84.323.675 FLIXX |
| 1991 |  KnoxFS KFX | US$0,1069 | -5,75% | -1,69% | US$85.145 | - | 796.737 KFX |
| 1992 |  Jade Currency JADE | US$0,001545 | -2,41% | 54,04% | US$82.910 | US$1.976,85 | 53.652.398 JADE |
| 1993 |  Dogeswap DOGES | US$4,12 | -5,75% | -1,72% | US$82.481 | - | 20.000 DOGES |
| 1994 |  Genesis Worlds GENESIS | US$0,0005486 | -2,25% | -6,13% | US$82.088 | US$64,07 | 149.642.062 GENESIS |
| 1995 |  Aera DIE | US$0,03739 | -0,04% | -0,53% | US$81.720 | US$23.992,00 | 2.185.837 DIE |
| 1996 |  Polis POLIS | US$0,008252 | -63,25% | 255,30% | US$81.135 | US$406,00 | 9.831.891 POLIS |
| 1997 |  Spaceswap MILK2 MILK2 | US$0,01093 | -0,50% | 11,17% | US$80.639 | US$749,43 | 7.376.937 MILK2 |
| 1998 |  SeedOn SEON | US$0,0003211 | -1,43% | -0,01% | US$80.853 | - | 251.813.983 SEON |
| 1999 |  OIN Finance OIN | US$0,002464 | -8,13% | 26,89% | US$81.184 | US$311.317 | 32.950.759 OIN |
| 2000 |  Rune RUNE | US$5,94 | -7,64% | -11,42% | US$80.244 | US$248.405 | 13.517 RUNE |
| 2001 |  ShopNEXT NEXT | US$0,005677 | -3,76% | -3,86% | US$79.025 | US$16.458,97 | 13.919.736 NEXT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.