Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Autobahn Network TXL | US$0,004699 | -13,00% | 12,48% | US$315.174 | US$2.971,86 | 67.070.793 TXL |
| 1753 |  PymeDAO PYME | US$0,0006376 | 5,01% | 4,76% | US$309.367 | US$10.035,81 | 485.198.977 PYME |
| 1754 |  Centric Swap CNS | US$0,000003144 | -7,20% | -4,95% | US$309.511 | US$171.707 | 98.442.761.634 CNS |
| 1755 |  WeFi WEFI | US$0,1018 | 4,87% | 91,97% | US$309.695 | US$105.610 | 3.041.584 WEFI |
| 1756 |  Kava Swap SWP | US$0,009166 | -12,05% | 15,02% | US$310.301 | US$45.008,29 | 33.854.166 SWP |
| 1757 |  hiAZUKI HIAZUKI | US$0,01406 | -14,24% | 0,46% | US$306.967 | US$144.851 | 21.835.000 HIAZUKI |
| 1758 |  EasyFi EZ | US$0,04809 | -9,58% | 50,41% | US$306.517 | US$34.925,70 | 6.373.615 EZ |
| 1759 |  AtromG8 AG8 | US$0,007277 | -12,76% | 135,51% | US$305.620 | US$91,32 | 42.000.000 AG8 |
| 1760 |  Hunter Token / Digital Arms HNTR | US$0,001987 | -1,86% | 6,48% | US$303.441 | US$32.258,84 | 152.685.467 HNTR |
| 1761 |  Infinity Games ING | US$0,0003567 | -2,70% | -2,97% | US$303.005 | US$329.135 | 849.357.797 ING |
| 1762 |  Club Atletico Independiente CAI | US$0,3153 | -7,52% | 11,55% | US$301.647 | US$197,49 | 956.634 CAI |
| 1763 |  Hush HUSH | US$0,02517 | -5,75% | -1,69% | US$301.829 | - | 11.991.948 HUSH |
| 1764 |  Ravencoin Classic RVC | US$0,00002272 | 0,16% | 10,95% | US$301.852 | US$21.133,34 | 13.285.954.349 RVC |
| 1765 |  Ruff RUFF | US$0,0003038 | 1,25% | 3,89% | US$297.849 | US$36.851,23 | 980.500.000 RUFF |
| 1766 |  hiFLUF HIFLUF | US$0,002307 | -3,65% | 9,97% | US$297.049 | US$101.440 | 128.763.000 HIFLUF |
| 1767 |  EarthFund 1EARTH | US$0,004074 | 5,26% | 26,22% | US$296.400 | US$381.363 | 72.754.338 1EARTH |
| 1768 |  Zero ZER | US$0,02216 | -26,86% | -23,71% | US$291.180 | - | 13.141.525 ZER |
| 1769 |  Deutsche eMark DEM | US$0,005364 | 11,38% | 16,19% | US$287.795 | US$260,09 | 53.653.541 DEM |
| 1770 |  DecentraWeb DWEB | US$0,08549 | -8,60% | 44,84% | US$286.994 | US$8.776,24 | 3.357.220 DWEB |
| 1771 |  LOCGame LOCG | US$0,005711 | -2,29% | 1,11% | US$286.733 | US$33.775,81 | 50.209.206 LOCG |
| 1772 |  Digital Reserve Currency DRC | US$0,0002843 | -9,49% | -0,10% | US$284.289 | US$464,49 | 1.000.000.000 DRC |
| 1773 |  Linked Finance World LFW | US$0,008731 | -3,92% | -10,01% | US$279.509 | US$132.047 | 32.013.208 LFW |
| 1774 |  Coldstack CLS | US$0,1852 | -11,13% | -31,04% | US$278.710 | US$399.731 | 1.504.975 CLS |
| 1775 |  Shirtum SHI | US$0,001593 | -0,06% | 10,68% | US$276.911 | US$32.551,07 | 173.823.179 SHI |
| 1776 |  Swop SWOP | US$0,07870 | -4,05% | 3,01% | US$272.563 | US$32.244,90 | 3.463.107 SWOP |
| 1777 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9073 | -7,12% | -1,08% | US$269.312 | US$860,38 | 296.838 STV |
| 1778 |  Eden EDEN | US$0,02018 | -6,30% | -3,61% | US$267.098 | US$210.748 | 13.232.627 EDEN |
| 1779 |  Amazy AZY | US$0,006517 | -10,45% | -3,39% | US$266.719 | US$436.376 | 40.923.921 AZY |
| 1780 |  Fractal FCL | US$0,01586 | -4,05% | -1,77% | US$263.172 | US$9.446,14 | 16.595.271 FCL |
| 1781 |  Traxx TRAXX | US$0,005845 | -12,83% | -35,66% | US$262.137 | US$103.861 | 44.845.574 TRAXX |
| 1782 |  MAX Exchange Token MAX | US$0,05409 | 78,59% | 184,30% | US$261.435 | US$92.155,34 | 4.832.916 MAX |
| 1783 |  Snowball SNOB | US$0,04678 | -4,53% | 257,17% | US$256.932 | US$14.191,62 | 5.492.417 SNOB |
| 1784 |  Standard STND | US$0,01909 | -6,65% | 12,08% | US$256.320 | US$367.575 | 13.427.324 STND |
| 1785 |  hiMEEBITS HIMEEBITS | US$0,003506 | -26,78% | 7,80% | US$257.177 | US$93.344,29 | 73.345.000 HIMEEBITS |
| 1786 |  ACoconut AC | US$0,09501 | -4,35% | -5,09% | US$252.874 | US$154,43 | 2.661.650 AC |
| 1787 |  88mph MPH | US$0,5514 | -4,40% | 4,42% | US$256.537 | US$27.221,58 | 465.279 MPH |
| 1788 |  BLink BLINK | US$0,001364 | 1,69% | 8,43% | US$251.487 | US$32,64 | 184.347.125 BLINK |
| 1789 |  Tycoon TYC | US$0,003157 | -0,66% | -3,31% | US$248.786 | US$8.905,66 | 78.815.560 TYC |
| 1790 |  Kaizen Finance KZEN | US$0,002154 | -1,73% | 38,75% | US$248.505 | US$71.867,17 | 115.343.034 KZEN |
| 1791 |  TigerCash TCH | US$0,004342 | -1,93% | -1,58% | US$243.152 | - | 55.999.900 TCH |
| 1792 |  HashBX HBX | US$0,0003897 | -1,86% | 2,05% | US$245.254 | US$488,38 | 629.280.963 HBX |
| 1793 |  Coreto COR | US$0,001073 | -3,76% | 2,15% | US$245.008 | US$701,95 | 228.283.474 COR |
| 1794 |  OneRare ORARE | US$0,02737 | -0,56% | 14,09% | US$245.209 | US$90.358,28 | 8.959.527 ORARE |
| 1795 |  Trollcoin TROLL | US$0,0004126 | -5,75% | -50,84% | US$244.601 | - | 592.810.145 TROLL |
| 1796 |  DomRaider DRT | US$0,0004126 | -5,75% | -1,69% | US$244.060 | - | 591.500.000 DRT |
| 1797 |  Tidal Finance TIDAL | US$0,0002818 | -1,41% | -14,00% | US$243.819 | US$147.000 | 865.226.229 TIDAL |
| 1798 |  Stake DAO SDT | US$0,3440 | -6,04% | -5,61% | US$243.777 | US$25.118,70 | 708.604 SDT |
| 1799 |  Inex Project INEX | US$0,00002224 | -5,48% | -0,83% | US$242.160 | - | 10.890.000.000 INEX |
| 1800 |  Lokr LKR | US$0,009391 | -3,59% | 13,61% | US$240.675 | US$181.157 | 25.628.273 LKR |
| 1801 |  The HUSL HUSL | US$0,02309 | -13,77% | -19,37% | US$239.682 | US$78.218,19 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.