Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Revolt 2 Earn RVLT | US$0,00000001338 | -7,98% | 31,53% | US$800.580 | US$1.517,30 | 59.815.774.993.144 RVLT |
| 1553 |  OneArt 1ART | US$0,005415 | -3,53% | 6,99% | US$776.592 | US$51.081,72 | 143.416.035 1ART |
| 1554 |  BullBear AI AIBB | US$0,000000000380 | -23,70% | 48,32% | US$777.538 | US$619.162 | 2.045.833.899.998.990 AIBB |
| 1555 |  Raze Network RAZE | US$0,006570 | -7,30% | -6,02% | US$779.777 | US$29.280,21 | 118.690.910 RAZE |
| 1556 |  StrongHands SHND | US$0,00004126 | -12,01% | -1,69% | US$774.931 | US$0,01000 | 18.781.114.527 SHND |
| 1557 |  Oxygen OXY | US$0,01886 | -2,29% | -5,10% | US$767.220 | US$163.877 | 40.689.415 OXY |
| 1558 |  Zyberswap ZYB | US$0,1366 | -9,74% | -36,92% | US$767.767 | US$41.340,91 | 5.622.515 ZYB |
| 1559 |  Burency BUY | US$0,003928 | -0,06% | -0,04% | US$761.531 | - | 193.878.224 BUY |
| 1560 |  PulsePad PLSPAD | US$0,004540 | -4,19% | 20,65% | US$752.295 | US$66.001,30 | 165.717.873 PLSPAD |
| 1561 |  Corite CO | US$0,006205 | 9,53% | -8,16% | US$758.260 | US$69.277,51 | 122.199.592 CO |
| 1562 |  Football World Community FWC | US$0,000000000018 | 1,53% | 2,45% | US$755.321 | US$354.682 | 42.259.695.518.342.000 FWC |
| 1563 |  Mithril MITH | US$0,0007531 | -1,12% | 22,85% | US$753.085 | US$91.206,57 | 1.000.000.000 MITH |
| 1564 |  Artisse CATHEON | US$0,0007625 | -12,84% | -33,97% | US$738.496 | US$36.868,19 | 968.534.281 CATHEON |
| 1565 |  Venus BCH vBCH | US$4,77 | -8,15% | -8,27% | US$735.986 | US$902.984 | 154.392 vBCH |
| 1566 |  RaceFi RACEFI | US$0,01554 | -5,22% | 88,52% | US$717.879 | US$13.595,90 | 46.185.335 RACEFI |
| 1567 |  Streamity STM | US$0,02030 | -5,60% | -1,21% | US$730.408 | - | 35.987.749 STM |
| 1568 |  BUX Token BUX | US$0,01258 | 0,11% | -10,82% | US$728.602 | US$42,59 | 57.904.773 BUX |
| 1569 |  NewYorkCoin NYC | US$0,000005074 | -54,52% | -67,97% | US$729.449 | US$312,72 | 143.761.098.438 NYC |
| 1570 |  Salad SALD | US$0,01048 | 22,24% | 13,95% | US$728.846 | US$565.299 | 69.524.624 SALD |
| 1571 |  Gather GTH | US$0,003631 | -9,11% | 17,78% | US$725.371 | US$62.934,46 | 199.746.653 GTH |
| 1572 |  SafeBlast BLAST | US$0,000000004128 | -17,61% | 28,61% | US$724.703 | US$176,46 | 175.553.096.633.449 BLAST |
| 1573 |  Olyverse OLY | US$0,0005359 | -15,85% | -2,81% | US$721.867 | US$18.535,48 | 1.347.029.039 OLY |
| 1574 |  DAPS Coin DAPS | US$0,00001238 | -5,75% | -1,69% | US$717.670 | US$42,23 | 57.977.796.500 DAPS |
| 1575 |  Cat Token CAT | US$0,1098 | -11,01% | 9,09% | US$716.428 | US$14.590,25 | 6.527.607 CAT |
| 1576 |  KCCPAD KCCPAD | US$0,005225 | -5,48% | 30,63% | US$711.368 | US$1.151,15 | 136.144.011 KCCPAD |
| 1577 |  GoCrypto Token GOC | US$0,002883 | 2,27% | 0,16% | US$707.185 | US$384.078 | 245.278.438 GOC |
| 1578 |  Leverj Gluon L2 | US$0,003228 | -0,06% | -0,04% | US$707.123 | US$19,58 | 219.091.484 L2 |
| 1579 |  Hakka.Finance HAKKA | US$0,001412 | -3,96% | 1,70% | US$702.901 | US$117,85 | 497.964.558 HAKKA |
| 1580 |  RIZON ATOLO | US$0,0003050 | -15,59% | -10,57% | US$701.937 | US$34.574,37 | 2.301.377.178 ATOLO |
| 1581 |  Baanx BXX | US$0,03500 | -1,01% | -56,28% | US$692.935 | US$105.105 | 19.798.721 BXX |
| 1582 |  CRYPTO20 C20 | US$0,01712 | -9,49% | -7,64% | US$691.331 | US$9,54 | 40.380.424 C20 |
| 1583 |  OpenBlox OBX | US$0,0002606 | -22,56% | -15,65% | US$676.167 | US$48.372,02 | 2.594.333.333 OBX |
| 1584 |  FidexToken FEX | US$0,00002224 | -5,48% | -0,83% | US$688.197 | - | 30.948.335.553 FEX |
| 1585 |  Dexlab DXL | US$0,01309 | 6,73% | 37,07% | US$687.451 | US$4.317,25 | 52.526.786 DXL |
| 1586 |  Tranche Finance SLICE | US$0,03453 | -5,67% | -5,84% | US$690.539 | US$31.760,48 | 20.000.000 SLICE |
| 1587 |  Etho Protocol ETHO | US$0,008790 | -2,35% | -15,95% | US$686.675 | US$67.618,81 | 78.120.192 ETHO |
| 1588 |  Breezecoin BRZE | US$0,003795 | -5,75% | -1,69% | US$683.137 | US$6,08 | 180.000.000 BRZE |
| 1589 |  BonusCloud BXC | US$0,0002051 | -1,58% | 5,83% | US$687.634 | US$18.488,59 | 3.352.137.888 BXC |
| 1590 |  Strong STRONG | US$4,91 | -5,52% | 3,26% | US$679.216 | US$38.555,94 | 138.269 STRONG |
| 1591 |  Metaverse Face MEFA | US$0,00007071 | 4,77% | 20,35% | US$672.799 | US$36.089,12 | 9.515.523.108 MEFA |
| 1592 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1593 |  Bitswift BITS | US$0,1733 | 13,10% | -2,15% | US$673.196 | US$4,34 | 3.884.635 BITS |
| 1594 |  OnGO FTG | US$0,005807 | 22,25% | 134,95% | US$667.501 | US$689.104 | 114.940.812 FTG |
| 1595 |  eXPerience Chain XPC | US$0,000007377 | 0,35% | -0,84% | US$671.943 | - | 91.090.814.961 XPC |
| 1596 |  Fruits FRTS | US$0,00003197 | -4,45% | -9,46% | US$673.479 | US$240.443 | 21.066.845.547 FRTS |
| 1597 |  Gravity Finance GFI | US$0,001898 | -1,49% | 51,94% | US$668.744 | US$2.568,74 | 352.267.212 GFI |
| 1598 |  Dypius DYP | US$0,03028 | -15,62% | -28,19% | US$665.158 | US$305.309 | 21.965.875 DYP |
| 1599 |  Phoenixcoin PXC | US$0,007427 | -5,75% | -19,56% | US$666.831 | US$0,01000 | 89.784.493 PXC |
| 1600 |  HanChain HAN | US$0,05448 | -3,30% | 2,81% | US$650.078 | US$45.512,90 | 11.932.994 HAN |
| 1601 |  AurusX AX | US$0,3825 | 0,29% | 24,08% | US$663.946 | US$151.896 | 1.735.861 AX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.