Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  MetagamZ METAG | US$0,0001558 | 10,10% | 564,54% | US$1.557.503 | US$63,14 | 10.000.000.000 METAG |
| 1403 |  ILCOIN ILC | US$0,001439 | -2,97% | -13,35% | US$1.551.415 | US$4.022,01 | 1.078.216.862 ILC |
| 1404 |  Decentr DEC | US$0,01421 | -6,56% | -7,93% | US$1.545.969 | US$94.109,32 | 108.767.633 DEC |
| 1405 |  JulSwap JULD | US$0,002606 | -2,70% | -13,00% | US$1.543.336 | US$119.513 | 592.166.808 JULD |
| 1406 |  Mirror Protocol MIR | US$0,01996 | -9,16% | -27,94% | US$1.551.456 | US$352.666 | 77.742.680 MIR |
| 1407 |  Neutrino Token NSBT | US$0,5465 | -9,12% | -3,41% | US$1.549.019 | US$50.108,52 | 2.834.678 NSBT |
| 1408 |  Hord HORD | US$0,01741 | -4,82% | 3,03% | US$1.542.424 | US$67.817,45 | 88.615.986 HORD |
| 1409 |  SpaceFalcon FCON | US$0,0005767 | -6,88% | 21,91% | US$1.535.984 | US$847.631 | 2.663.187.786 FCON |
| 1410 |  TitanSwap TITAN | US$0,01632 | 24,58% | 32,75% | US$1.511.811 | US$12.488.228 | 92.615.119 TITAN |
| 1411 |  Millonarios FC Fan Token MFC | US$0,2676 | -11,71% | 2,33% | US$1.518.777 | US$782,99 | 5.676.178 MFC |
| 1412 |  Creo Engine CREO | US$0,01496 | 8,82% | 14,59% | US$1.501.183 | US$1.079.581 | 100.341.852 CREO |
| 1413 |  Primecoin XPM | US$0,03144 | -11,66% | -6,46% | US$1.496.515 | US$558,21 | 47.600.071 XPM |
| 1414 |  ZUSD ZUSD | US$1,00 | 0,33% | 0,23% | US$1.475.636 | US$9.615,99 | 1.472.237 ZUSD |
| 1415 |  Oddz ODDZ | US$0,01484 | -4,00% | 2,63% | US$1.468.905 | US$121.427 | 98.999.988 ODDZ |
| 1416 |  Dreams Quest DREAMS | US$0,002144 | -10,39% | -26,77% | US$1.465.899 | US$486.188 | 683.879.496 DREAMS |
| 1417 |  Woonkly Power WOOP | US$0,006388 | -20,43% | -11,21% | US$1.460.238 | US$304.013 | 228.584.357 WOOP |
| 1418 |  Solrise Finance SLRS | US$0,009564 | 3,79% | 66,38% | US$1.435.985 | US$16.806,11 | 150.152.513 SLRS |
| 1419 |  Ycash YEC | US$0,09947 | 2,95% | -25,18% | US$1.441.821 | US$345,70 | 14.495.041 YEC |
| 1420 |  Adora Token ARA | US$0,008996 | -0,06% | -0,04% | US$1.439.342 | - | 160.000.000 ARA |
| 1421 |  PearDAO PEX | US$0,02698 | 14,71% | -11,19% | US$1.411.198 | US$7.967,37 | 52.300.308 PEX |
| 1422 |  Position Exchange POSI | US$0,01768 | -1,24% | -1,63% | US$1.414.334 | US$44.250,02 | 80.006.941 POSI |
| 1423 |  DRIFE DRF | US$0,001495 | -2,04% | -0,63% | US$1.380.266 | US$47.699,25 | 923.029.615 DRF |
| 1424 |  Idena IDNA | US$0,02093 | 5,35% | 13,58% | US$1.365.766 | US$15.607,33 | 65.266.096 IDNA |
| 1425 |  Nord Finance NORD | US$0,1748 | -19,50% | 1,02% | US$1.362.673 | US$186.342 | 7.794.582 NORD |
| 1426 |  BendDAO BEND | US$0,003554 | -9,75% | -21,05% | US$1.359.392 | US$511.348 | 382.458.902 BEND |
| 1427 |  PUBLISH NEWS | US$0,0006626 | 7,83% | 28,72% | US$1.347.225 | US$133.318 | 2.033.332.889 NEWS |
| 1428 |  Apollo Currency APL | US$0,00006358 | -0,04% | -9,93% | US$1.345.715 | US$302.275 | 21.165.096.531 APL |
| 1429 |  KEK KEKE | US$0,00000001797 | -18,32% | 153,19% | US$1.334.566 | US$379.820 | 74.280.393.141.279 KEKE |
| 1430 |  Kryptomon KMON | US$0,007063 | 0,57% | -0,42% | US$1.340.799 | US$123.208 | 189.843.488 KMON |
| 1431 |  1irstcoin FST | US$0,03159 | -10,28% | 41,02% | US$1.353.707 | US$292.610 | 42.858.430 FST |
| 1432 |  BetU BETU | US$0,0002802 | 1,04% | 24,20% | US$30.154 | US$0,8800 | 107.608.038 BETU |
| 1433 |  Spain National Fan Token SNFT | US$0,05823 | -1,60% | -14,60% | US$1.333.612 | US$72.281,53 | 22.903.472 SNFT |
| 1434 |  Populous PPT | US$0,02485 | -18,42% | -17,66% | US$1.323.450 | US$174.402 | 53.252.246 PPT |
| 1435 |  DogeBonk DOBO | US$0,000000002255 | 2,61% | 5,55% | US$1.314.398 | US$1.021,99 | 582.959.739.166.037 DOBO |
| 1436 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003064 | -25,17% | 79,20% | US$1.316.845 | US$1.221.287 | 429.727.591 WOMBAT |
| 1437 |  Aston Martin Cognizant Fan Token AM | US$0,6040 | -0,83% | 2,05% | US$1.310.627 | US$216.821 | 2.169.759 AM |
| 1438 |  MintMe.com Coin MINTME | US$0,007033 | -4,93% | -2,10% | US$1.305.213 | US$68.096,79 | 185.590.144 MINTME |
| 1439 |  Sao Paulo FC Fan Token SPFC | US$0,5976 | -3,02% | 1,71% | US$1.300.282 | US$129.903 | 2.175.891 SPFC |
| 1440 |  Jobchain JOB | US$0,0001318 | -20,09% | -13,82% | US$1.300.152 | US$64.070,65 | 9.864.586.781 JOB |
| 1441 |  Chronicle XNL | US$0,02706 | 43,07% | 33,77% | US$1.299.833 | US$210.423 | 48.040.458 XNL |
| 1442 |  Defina Finance FINA | US$0,01914 | -18,93% | -30,53% | US$1.297.830 | US$164.643 | 67.819.855 FINA |
| 1443 |  DEEPSPACE DPS | US$0,02443 | -3,79% | -12,43% | US$1.292.376 | US$11.433,36 | 52.893.498 DPS |
| 1444 |  Garlicoin GRLC | US$0,01898 | -9,68% | 13,06% | US$1.294.784 | US$440,54 | 68.217.773 GRLC |
| 1445 |  PornRocket PORNROCKET | US$0,000000003339 | 2,81% | 5,62% | US$1.283.214 | US$158,53 | 384.343.075.404.979 PORNROCKET |
| 1446 |  Brother Music Platform BMP | US$0,0002941 | -1,13% | 38,22% | US$1.286.834 | US$41.595,46 | 4.375.000.000 BMP |
| 1447 |  XCAD Network Play PLAY | US$0,005201 | -5,76% | -8,92% | US$1.280.751 | US$471.318 | 246.238.677 PLAY |
| 1448 |  Bird.Money BIRD | US$13,37 | -6,82% | -12,16% | US$1.269.679 | US$406.254 | 94.942 BIRD |
| 1449 |  MetaBeat BEAT | US$0,01362 | 2,95% | -26,18% | US$1.236.120 | US$20.192,07 | 90.767.673 BEAT |
| 1450 |  Blockchain Monster Hunt BCMC | US$0,005224 | -7,17% | 13,28% | US$1.241.071 | US$35.720,90 | 237.574.369 BCMC |
| 1451 |  B-cube.ai BCUBE | US$0,08899 | -8,41% | -26,93% | US$1.240.876 | US$14.277,19 | 13.943.640 BCUBE |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.