Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Hiblocks HIBS | US$0,0001862 | -9,17% | 46,51% | US$1.877.857 | US$61.710,06 | 10.086.444.804 HIBS |
| 1353 |  KubeCoin KUBE | US$0,01092 | -4,33% | -10,06% | US$2.073.292 | US$248.214 | 189.882.166 KUBE |
| 1354 |  ZeroSwap ZEE | US$0,02924 | -0,42% | 33,04% | US$1.854.679 | US$707.422 | 63.429.102 ZEE |
| 1355 |  Seascape Crowns CWS | US$0,3799 | -7,09% | -3,75% | US$1.843.079 | US$360.897 | 4.852.052 CWS |
| 1356 |  MahaDAO MAHA | US$0,4197 | 4,88% | -1,30% | US$1.843.267 | US$342.295 | 4.391.496 MAHA |
| 1357 |  Kalao KLO | US$0,01033 | -21,11% | 191,84% | US$1.837.649 | US$147.427 | 177.839.211 KLO |
| 1358 |  Razor Network RAZOR | US$0,005603 | 0,28% | 11,47% | US$1.839.070 | US$343.246 | 328.245.504 RAZOR |
| 1359 |  PlayFuel PLF | US$0,003678 | -5,69% | -1,50% | US$1.838.848 | - | 500.000.000 PLF |
| 1360 |  Clube Atlético Mineiro Fan Token GALO | US$0,3479 | -3,22% | -7,24% | US$1.862.205 | US$22.712,47 | 5.352.747 GALO |
| 1361 |  TOWER TOWER | US$0,002500 | -6,09% | 7,47% | US$1.833.663 | US$50.452,04 | 733.394.054 TOWER |
| 1362 |  GameCredits GAME | US$0,009453 | -9,23% | 22,13% | US$1.832.126 | US$8.060,37 | 193.823.106 GAME |
| 1363 |  Green Satoshi Token (BSC) GST | US$0,01127 | -10,60% | 7,12% | US$1.819.921 | US$29.755,72 | 161.533.375 GST |
| 1364 |  Spores Network SPO | US$0,001712 | -10,33% | 11,99% | US$1.811.938 | US$98.057,85 | 1.058.302.432 SPO |
| 1365 |  Carbon CRBN | US$0,04691 | -2,86% | 16,20% | US$1.807.041 | - | 38.521.030 CRBN |
| 1366 |  Unbound UNB | US$0,0007564 | -15,70% | -12,85% | US$1.805.687 | US$132.704 | 2.387.362.134 UNB |
| 1367 |  Safe Haven SHA | US$0,0005929 | -17,29% | 14,83% | US$1.782.223 | US$147.355 | 3.005.855.396 SHA |
| 1368 |  TE-FOOD TONE | US$0,002891 | -11,53% | -19,70% | US$1.754.433 | US$16.326,20 | 606.833.706 TONE |
| 1369 |  PEAKDEFI PEAK | US$0,001048 | -3,38% | 11,96% | US$1.736.780 | US$3.448,74 | 1.657.740.019 PEAK |
| 1370 |  Auto AUTO | US$22,56 | 0,35% | 14,46% | US$1.726.911 | US$100.789 | 76.561 AUTO |
| 1371 |  Green Ben EBEN | US$0,06204 | -5,69% | -3,55% | US$1.731.506 | US$6.352,54 | 27.907.433 EBEN |
| 1372 |  Valencia CF Fan Token VCF | US$0,6025 | -3,03% | -1,04% | US$1.721.317 | US$281.062 | 2.857.177 VCF |
| 1373 |  Super Zero Protocol SERO | US$0,004204 | -1,80% | -4,67% | US$1.718.199 | US$448.187 | 408.713.305 SERO |
| 1374 |  SORA XOR | US$0,0008372 | -11,70% | -28,94% | US$1.715.100 | US$179.051 | 2.048.500.116 XOR |
| 1375 |  GamesPad GMPD | US$0,02534 | 0,36% | 30,63% | US$1.707.612 | US$98.965,94 | 67.400.712 GMPD |
| 1376 |  YAM V3 YAM | US$0,1153 | -1,60% | 10,82% | US$1.701.054 | US$20.574,11 | 14.747.241 YAM |
| 1377 |  Brazil National Football Team Fan Token BFT | US$0,05949 | -1,86% | -12,31% | US$1.711.752 | US$80.087,98 | 28.772.500 BFT |
| 1378 |  UBIX.Network UBX | US$0,00003710 | -17,03% | -22,51% | US$1.691.825 | US$811.802 | 45.600.000.000 UBX |
| 1379 |  BiFi BIFI | US$0,004369 | -8,44% | 0,89% | US$1.706.558 | US$48.200,92 | 390.645.468 BIFI |
| 1380 |  Offshift (old) XFT | US$0,7867 | -0,68% | 11,18% | US$1.677.056 | US$242,08 | 2.131.656 XFT |
| 1381 |  TenX PAY | US$0,008088 | -7,43% | -2,72% | US$1.659.835 | US$23.442,77 | 205.218.256 PAY |
| 1382 |  Crabada CRA | US$0,004667 | 1,82% | 91,50% | US$1.661.503 | US$29.005,93 | 355.983.565 CRA |
| 1383 |  Skeb Coin SKEB | US$0,001442 | -4,86% | -3,30% | US$1.663.687 | US$287.904 | 1.153.490.031 SKEB |
| 1384 |  Mettalex MTLX | US$1,47 | 53,96% | 94,21% | US$1.654.974 | US$94.634,30 | 1.123.003 MTLX |
| 1385 |  The Unfettered SOULS | US$0,006245 | -6,25% | 195,34% | US$1.651.525 | US$602.632 | 264.468.400 SOULS |
| 1386 |  King Shiba KINGSHIB | US$0,004617 | -4,87% | 5,89% | US$1.616.207 | US$63.728,03 | 350.027.372 KINGSHIB |
| 1387 |  Young Boys Fan Token YBO | US$0,5253 | -7,12% | 7,37% | US$1.617.923 | US$732,91 | 3.080.226 YBO |
| 1388 |  ALLY ALY | US$0,0007016 | -3,07% | 11,64% | US$1.613.632 | US$20.173,56 | 2.300.000.000 ALY |
| 1389 |  Göztepe S.K. Fan Token GOZ | US$0,6840 | -0,68% | 0,32% | US$1.614.212 | US$378.996 | 2.359.821 GOZ |
| 1390 |  KOK KOK | US$0,01503 | -8,16% | -1,88% | US$1.612.747 | US$140.333 | 107.333.422 KOK |
| 1391 |  PAC Protocol PAC | US$0,00009179 | -8,83% | 30,89% | US$1.601.122 | US$25.976,13 | 17.442.599.179 PAC |
| 1392 |  Bitgesell BGL | US$0,09890 | 5,38% | 25,59% | US$1.598.079 | US$16.922,16 | 16.157.930 BGL |
| 1393 |  UBXS Token UBXS | US$0,06687 | 0,12% | -5,12% | US$1.581.248 | US$366.168 | 23.645.472 UBXS |
| 1394 |  PERL.eco PERL | US$0,003226 | -5,74% | -61,78% | US$1.583.630 | US$133.336 | 490.938.908 PERL |
| 1395 |  Revolve Games RPG | US$0,02110 | -14,46% | 0,86% | US$1.576.486 | US$15.723,65 | 74.717.492 RPG |
| 1396 |  Edgeware EDG | US$0,0002504 | -7,50% | -3,76% | US$1.590.342 | US$397.328 | 6.350.167.832 EDG |
| 1397 |  The Dons DONS | US$0,0001923 | 18,44% | 4,16% | US$1.567.523 | US$48.357,68 | 8.150.000.000 DONS |
| 1398 |  Thorstarter XRUNE | US$0,01948 | -7,15% | -11,65% | US$1.572.150 | US$41.095,20 | 80.689.454 XRUNE |
| 1399 |  ETHPad ETHPAD | US$0,007872 | -12,23% | -1,20% | US$1.569.892 | US$15.409,72 | 199.427.405 ETHPAD |
| 1400 |  LGCY Network LGCY | US$0,0001235 | -4,66% | 2,02% | US$1.569.842 | US$47.482,89 | 12.713.925.827 LGCY |
| 1401 |  City Tycoon Games CTG | US$0,1569 | -0,03% | 11,86% | US$1.569.182 | US$20.632,36 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.