Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Launchblock.com LBP | US$0,0003798 | 2,23% | 90,99% | US$1.002.821 | US$154.426 | 2.640.333.769 LBP |
| 1503 |  BlockWallet BLANK | US$0,05119 | -2,09% | -2,48% | US$992.839 | US$117.126 | 19.394.814 BLANK |
| 1504 |  MoneroV XMV | US$0,3672 | -5,75% | -1,69% | US$991.507 | US$6,98 | 2.700.000 XMV |
| 1505 |  Crust Shadow CSM | US$0,009791 | -10,18% | 6,89% | US$979.114 | US$4.555,13 | 100.000.000 CSM |
| 1506 |  Ideaology IDEA | US$0,001956 | -2,56% | -9,53% | US$968.070 | US$348.339 | 494.900.721 IDEA |
| 1507 |  Vabble VAB | US$0,0009986 | -5,52% | -5,13% | US$960.884 | US$5.194,54 | 962.204.939 VAB |
| 1508 |  Bistroo BIST | US$0,02202 | -2,58% | -5,60% | US$959.292 | US$77.410,91 | 43.565.302 BIST |
| 1509 |  ISLAMICOIN ISLAMI | US$0,0003324 | -5,61% | -8,57% | US$959.225 | US$138.568 | 2.885.348.769 ISLAMI |
| 1510 |  Hyve HYVE | US$0,03711 | -15,78% | 13,71% | US$951.798 | US$186.414 | 25.646.075 HYVE |
| 1511 |  Oggy Inu (BSC) OGGY | US$0,000000000009 | -16,33% | 34,40% | US$947.475 | US$92.804,27 | 108.125.205.623.924.992 OGGY |
| 1512 |  SafeMoon Inu SMI | US$0,0000009451 | -6,24% | -4,26% | US$945.058 | US$328,81 | 1.000.000.000.000 SMI |
| 1513 |  Donut DONUT | US$0,007836 | -6,92% | -25,34% | US$943.068 | - | 120.355.919 DONUT |
| 1514 |  SmileyCoin SMLY | US$0,00005957 | 60,89% | 41,05% | US$941.632 | US$233,83 | 15.806.193.400 SMLY |
| 1515 |  hiDOODLES HIDOODLES | US$0,004921 | -16,30% | -4,19% | US$937.693 | US$192.688 | 190.548.000 HIDOODLES |
| 1516 |  Effect Network EFX | US$0,003677 | -4,50% | 8,07% | US$927.195 | US$3.134,87 | 252.168.527 EFX |
| 1517 |  MetamonkeyAi MMAI | US$0,0001523 | -5,84% | 28,83% | US$929.170 | US$96.045,75 | 6.099.376.989 MMAI |
| 1518 |  GlobalBoost-Y BSTY | US$0,05156 | -9,35% | -25,46% | US$925.477 | US$418,21 | 17.950.579 BSTY |
| 1519 |  IBStoken IBS | US$0,0008499 | -0,08% | -0,02% | US$916.441 | - | 1.078.331.516 IBS |
| 1520 |  Construct STANDARD | US$0,09632 | 0,01% | 2,56% | US$911.132 | - | 9.459.656 STANDARD |
| 1521 |  Metrix Coin MRX | US$0,00005376 | -3,24% | -12,10% | US$906.629 | US$12.077,72 | 16.865.554.757 MRX |
| 1522 |  NFT Art Finance NFTART | US$0,000000000036 | 9,23% | 25,10% | US$902.839 | US$1.834,41 | 25.282.174.668.987.600 NFTART |
| 1523 |  April APRIL | US$0,01070 | 2,43% | 3,88% | US$901.640 | US$36.316,26 | 84.265.543 APRIL |
| 1524 |  NFTY Token NFTY | US$0,003546 | 11,60% | 64,19% | US$908.770 | US$143.585 | 256.258.901 NFTY |
| 1525 |  STAKE STAKE | US$0,1063 | -8,96% | 3,89% | US$899.510 | US$158,91 | 8.460.044 STAKE |
| 1526 |  Attila ATT | US$0,001982 | -0,42% | -42,00% | US$892.797 | US$823,86 | 450.382.736 ATT |
| 1527 |  Education Ecosystem LEDU | US$0,003763 | -5,73% | -1,63% | US$890.724 | - | 236.710.413 LEDU |
| 1528 |  SELO+ SELO | US$0,4516 | 2,37% | -25,20% | US$891.687 | US$2.634.416 | 1.974.579 SELO |
| 1529 |  Decentral Games ICE ICE | US$0,002631 | -8,17% | -14,50% | US$888.683 | US$20.346,00 | 337.789.702 ICE |
| 1530 |  Freeway Token FWT | US$0,00008818 | -3,21% | 4,83% | US$881.806 | - | 10.000.000.000 FWT |
| 1531 |  0xBitcoin 0xBTC | US$0,09077 | -15,85% | -29,81% | US$881.129 | US$149.048 | 9.706.750 0xBTC |
| 1532 |  Lightning LIGHT | US$0,01358 | 2,72% | 4,36% | US$872.933 | US$87,73 | 64.269.692 LIGHT |
| 1533 |  Furucombo COMBO | US$0,02144 | -18,74% | 33,07% | US$869.745 | US$27.098,66 | 40.569.925 COMBO |
| 1534 |  CryptoBlades SKILL | US$0,9213 | -8,98% | 6,69% | US$869.463 | US$364.327 | 943.779 SKILL |
| 1535 |  EXMO Coin EXM | US$0,008060 | -1,46% | 2,61% | US$865.447 | US$50.310,87 | 107.375.446 EXM |
| 1536 |  Professional Fighters League Fan Token PFL | US$0,5508 | -6,93% | -3,45% | US$859.356 | US$19.416,64 | 1.560.109 PFL |
| 1537 |  Unistake UNISTAKE | US$0,003921 | -7,12% | -11,48% | US$865.285 | US$26.258,11 | 220.661.113 UNISTAKE |
| 1538 |  RigoBlock GRG | US$0,3184 | 2,86% | -15,90% | US$860.150 | US$321,70 | 2.701.063 GRG |
| 1539 |  KING KING | US$0,00009358 | -16,17% | 15,40% | US$867.482 | US$82.663,99 | 9.270.000.000 KING |
| 1540 |  OceanEx Token OCE | US$0,0004782 | -4,70% | 14,30% | US$855.057 | US$9.181,03 | 1.788.038.022 OCE |
| 1541 |  Dentacoin DCN | US$0,000001459 | -8,59% | 4,14% | US$858.007 | US$65,78 | 588.105.296.887 DCN |
| 1542 |  All In ALLIN | US$0,8691 | -20,31% | -9,28% | US$856.777 | US$81.054,93 | 985.858 ALLIN |
| 1543 |  Graviocoin GIO | US$0,01182 | -3,71% | 36,05% | US$852.374 | US$9,68 | 72.128.521 GIO |
| 1544 |  Isiklar Coin ISIKC | US$0,1539 | 5,85% | -22,49% | US$839.156 | US$67.371,28 | 5.451.555 ISIKC |
| 1545 |  EOSDT EOSDT | US$0,3169 | -7,20% | -7,72% | US$837.355 | US$0,4200 | 2.642.505 EOSDT |
| 1546 |  Humaniq HMQ | US$0,003782 | -13,50% | -11,03% | US$783.443 | US$41.926,25 | 207.143.695 HMQ |
| 1547 |  Belt Finance BELT | US$0,08669 | -1,00% | 13,50% | US$827.879 | US$50,24 | 9.550.122 BELT |
| 1548 |  WaykiChain WICC | US$0,003923 | -5,95% | -1,31% | US$823.743 | US$497.346 | 210.000.000 WICC |
| 1549 |  aiRight AIRI | US$0,003173 | -2,46% | -7,93% | US$813.060 | US$46.509,84 | 256.262.565 AIRI |
| 1550 |  Aurigami PLY | US$0,0002327 | -7,34% | 11,35% | US$807.374 | US$57.766,88 | 3.470.128.359 PLY |
| 1551 |  PowerTrade Fuel PTF | US$0,03450 | -10,08% | 63,93% | US$804.357 | US$92.025,00 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.