Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Roush Fenway Racing Fan Token ROUSH | US$0,5113 | -10,03% | -14,44% | US$493.126 | US$1.745,10 | 964.520 ROUSH |
| 1653 |  XY Finance XY | US$0,05458 | -3,20% | -43,91% | US$490.992 | US$43.656,75 | 8.996.415 XY |
| 1654 |  Cyclone Protocol CYC | US$18,45 | -4,17% | -19,83% | US$484.975 | US$5.266,04 | 26.282 CYC |
| 1655 |  Monsterra (MSTR) MSTR | US$0,07267 | 8,29% | 18,87% | US$486.865 | US$333.917 | 6.699.722 MSTR |
| 1656 |  OctoFi OCTO | US$0,6045 | 9,05% | 17,02% | US$482.340 | US$390.343 | 797.953 OCTO |
| 1657 |  CloakCoin CLOAK | US$0,08027 | 1,47% | -18,01% | US$481.878 | US$2,49 | 6.003.048 CLOAK |
| 1658 |  STARSHIP STARSHIP | US$0,02519 | 3,54% | 13,12% | US$476.383 | US$1.390,61 | 18.908.258 STARSHIP |
| 1659 |  Binemon BIN | US$0,001137 | -1,44% | -9,01% | US$473.724 | US$70.514,02 | 416.778.746 BIN |
| 1660 |  Goldcoin GLC | US$0,01080 | 0,04% | 0,18% | US$471.648 | US$48,51 | 43.681.422 GLC |
| 1661 |  Don-key DON | US$0,004919 | -0,24% | 9,05% | US$470.007 | US$1.644,75 | 95.549.868 DON |
| 1662 |  ODIN PROTOCOL ODIN | US$0,02687 | 0,09% | -14,53% | US$469.341 | - | 17.468.925 ODIN |
| 1663 |  Lunar LNR | US$0,006226 | 3,08% | 0,69% | US$459.637 | US$72.079,69 | 73.830.967 LNR |
| 1664 |  Rainbow Token RAINBOW | US$0,000000000532 | -18,40% | -31,85% | US$458.153 | US$140,57 | 860.397.837.230.263 RAINBOW |
| 1665 |  BlackHat BLKC | US$0,04550 | -10,25% | -2,01% | US$468.770 | US$10.497,11 | 10.302.241 BLKC |
| 1666 |  EUNO EUNO | US$0,00006437 | -5,75% | -1,69% | US$453.803 | - | 7.050.195.195 EUNO |
| 1667 |  The QWAN QWAN | US$0,01041 | -0,98% | 10,50% | US$453.279 | - | 43.533.333 QWAN |
| 1668 |  Levante U.D. Fan Token LEV | US$0,4446 | -9,23% | 9,73% | US$448.413 | US$505,98 | 1.008.626 LEV |
| 1669 |  High Performance Blockchain HPB | US$0,006165 | -10,72% | 8,83% | US$450.479 | US$29.834,10 | 73.069.950 HPB |
| 1670 |  Chimpion BNANA | US$0,01648 | 8,78% | 4,63% | US$522.771 | US$179.090 | 31.727.387 BNANA |
| 1671 |  Shib Original Vision SOV | US$0,000000004210 | -2,56% | 1,99% | US$446.891 | US$14.196,80 | 106.155.823.814.847 SOV |
| 1672 |  PlotX PLOT | US$0,006735 | 0,04% | 0,11% | US$446.623 | US$55.457,34 | 66.318.562 PLOT |
| 1673 |  New BitShares NBS | US$0,0001691 | -1,07% | -5,79% | US$440.923 | US$235.659 | 2.607.670.560 NBS |
| 1674 |  MetaSoccer MSU | US$0,003832 | -5,42% | -5,46% | US$445.558 | US$25.087,42 | 116.279.055 MSU |
| 1675 |  Life Crypto LIFE | US$0,0001697 | -6,47% | -13,82% | US$446.616 | US$79.203,00 | 2.631.194.572 LIFE |
| 1676 |  Parachute PAR | US$0,0004447 | -5,48% | 10,19% | US$444.574 | US$64.516,33 | 999.628.334 PAR |
| 1677 |  Fortuna Sittard Fan Token FOR | US$0,7410 | -10,12% | 7,84% | US$441.517 | US$714,44 | 595.868 FOR |
| 1678 |  KingdomStarter KDG | US$0,0008226 | -10,76% | 37,13% | US$436.779 | US$242.967 | 531.000.869 KDG |
| 1679 |  Davis Cup Fan Token DAVIS | US$0,7879 | -8,44% | 5,18% | US$430.287 | US$756,74 | 546.124 DAVIS |
| 1680 |  NFTrade NFTD | US$0,01301 | -0,34% | 3,87% | US$426.042 | US$56.836,86 | 32.741.175 NFTD |
| 1681 |  Cryptopolis CPO | US$0,004878 | 11,13% | 138,48% | US$433.685 | US$60.387,09 | 88.913.639 CPO |
| 1682 |  Signata SATA | US$0,005935 | -9,49% | -7,64% | US$422.903 | US$98,86 | 71.260.435 SATA |
| 1683 |  Glitch GLCH | US$0,005329 | -3,93% | 0,53% | US$422.532 | US$855,00 | 79.282.952 GLCH |
| 1684 |  Massnet MASS | US$0,004276 | -3,00% | 1,23% | US$419.167 | US$42.105,39 | 98.026.147 MASS |
| 1685 |  hiBAYC HIBAYC | US$0,08376 | -5,93% | 18,27% | US$416.880 | US$174.393 | 4.977.000 HIBAYC |
| 1686 |  Blockzero Labs XIO | US$0,01136 | 1,23% | 56,24% | US$415.543 | US$2.192,03 | 36.592.410 XIO |
| 1687 |  Base Protocol BASE | US$0,8546 | -3,73% | -0,56% | US$410.808 | - | 480.680 BASE |
| 1688 |  AME Chain AME | US$0,0008216 | -3,91% | -10,59% | US$410.806 | US$68.034,20 | 500.000.000 AME |
| 1689 |  Quark QRK | US$0,001403 | 60,22% | -16,43% | US$407.738 | - | 290.643.309 QRK |
| 1690 |  hiCOOLCATS HICOOLCATS | US$0,002588 | -1,73% | 12,92% | US$404.737 | US$171.220 | 156.401.000 HICOOLCATS |
| 1691 |  TrueFeedBack TFBX | US$0,0001098 | -11,85% | -6,74% | US$402.207 | US$26.027,53 | 3.661.430.200 TFBX |
| 1692 |  Dexsport DESU | US$0,003916 | -1,84% | 25,48% | US$403.732 | US$2.953,37 | 103.090.997 DESU |
| 1693 |  Acorn Protocol ACN | US$0,00008522 | 3,30% | 9,11% | US$399.012 | US$43.354,40 | 4.682.213.372 ACN |
| 1694 |  Bismuth BIS | US$0,01351 | -22,11% | -12,00% | US$400.332 | US$363,10 | 29.627.634 BIS |
| 1695 |  hiMFERS HIMFERS | US$0,001854 | -0,33% | 10,05% | US$399.588 | US$105.881 | 215.510.000 HIMFERS |
| 1696 |  Dinamo Zagreb Fan Token DZG | US$0,4479 | -8,05% | -10,18% | US$396.643 | US$1.554,65 | 885.618 DZG |
| 1697 |  HyperChainX HYPER | US$0,0006865 | -0,78% | 8,29% | US$396.235 | US$22.401,08 | 577.139.033 HYPER |
| 1698 |  Curate XCUR | US$0,04611 | 15,15% | 29,97% | US$388.629 | US$662.659 | 8.428.244 XCUR |
| 1699 |  MotaCoin MOTA | US$0,007014 | -5,75% | 4,46% | US$392.196 | US$5.793,72 | 55.912.933 MOTA |
| 1700 |  Terran Coin TRR | US$0,01646 | 0,30% | -6,53% | US$389.334 | US$22.547,80 | 23.653.359 TRR |
| 1701 |  KamPay KAMPAY | US$0,0009428 | -3,79% | -7,12% | US$385.710 | US$155,67 | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.