Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  GoWithMi GMAT | US$0,00006963 | 0,45% | 4,65% | US$189.638 | US$34.180,12 | 2.723.550.000 GMAT |
| 1853 |  Dragon Kart KART | US$0,004558 | -0,06% | -0,04% | US$189.610 | - | 41.600.061 KART |
| 1854 |  Impossible Finance IF | US$0,03132 | -12,14% | 103,83% | US$187.914 | US$5.625,73 | 6.000.661 IF |
| 1855 |  Nerve Finance NRV | US$0,004043 | -1,67% | 13,89% | US$186.955 | US$43.277,72 | 46.237.771 NRV |
| 1856 |  Ubiq UBQ | US$0,004352 | 0,00% | 3,70% | US$185.436 | - | 42.609.099 UBQ |
| 1857 |  hiFRIENDS HIFRIENDS | US$0,001051 | -13,90% | -10,96% | US$186.992 | US$97.023,31 | 178.000.000 HIFRIENDS |
| 1858 |  Chain of Legends CLEG | US$0,002632 | -10,18% | -13,56% | US$183.745 | US$10.766,29 | 69.807.371 CLEG |
| 1859 |  hiCLONEX HICLONEX | US$0,003633 | -10,01% | 3,26% | US$184.265 | US$96.598,28 | 50.715.000 HICLONEX |
| 1860 |  ZELIX ZELIX | US$0,0007610 | 14,12% | 8,72% | US$178.691 | US$34.409,30 | 234.825.543 ZELIX |
| 1861 |  Kangal KANGAL | US$0,000001822 | 2,60% | 16,27% | US$182.244 | US$4,73 | 100.000.000.000 KANGAL |
| 1862 |  Governor DAO GDAO | US$0,06187 | -12,35% | -3,74% | US$179.996 | US$31.394,96 | 2.909.493 GDAO |
| 1863 |  ChronoBase TIK | US$0,4475 | -3,91% | -0,59% | US$179.225 | - | 400.522 TIK |
| 1864 |  Refinable FINE | US$0,004311 | -5,49% | 0,53% | US$176.991 | US$88.586,02 | 41.059.833 FINE |
| 1865 |  EVRYNET EVRY | US$0,004339 | 4,62% | 34,23% | US$175.258 | US$19.974,68 | 40.389.133 EVRY |
| 1866 |  Ares Protocol ARES | US$0,0007564 | -5,68% | 16,67% | US$174.871 | US$40.311,76 | 231.179.222 ARES |
| 1867 |  Evedo EVED | US$0,01155 | -5,75% | 19,69% | US$181.136 | US$89.933,67 | 15.678.468 EVED |
| 1868 |  hiENS4 HIENS4 | US$0,001251 | -15,19% | 35,14% | US$174.502 | US$134.830 | 139.509.000 HIENS4 |
| 1869 |  Vodra VDR | US$0,001119 | 234,33% | 271,73% | US$160.148 | US$440.775 | 143.144.036 VDR |
| 1870 |  hiOD HIOD | US$0,001698 | -3,90% | 20,45% | US$170.612 | US$216.485 | 100.466.000 HIOD |
| 1871 |  HeroesTD HTD | US$0,003051 | 0,25% | -0,20% | US$170.663 | US$146,56 | 55.938.029 HTD |
| 1872 |  ZUM TOKEN ZUM | US$0,000006540 | 0,90% | -0,17% | US$170.210 | US$4,45 | 26.026.450.022 ZUM |
| 1873 |  Neutra Finance NEU | US$0,2159 | -7,66% | -2,30% | US$168.551 | US$1.529,34 | 780.528 NEU |
| 1874 |  Basis Cash BAC | US$0,003066 | -6,17% | -1,33% | US$167.342 | US$23.200,79 | 54.575.145 BAC |
| 1875 |  CoTrader COT | US$0,000008411 | -9,49% | -7,64% | US$168.221 | US$113,17 | 20.000.000.000 COT |
| 1876 |  SolChicks Token CHICKS | US$0,0002624 | 5,53% | 52,40% | US$167.706 | US$10.465,30 | 639.106.688 CHICKS |
| 1877 |  Helmet.insure HELMET | US$0,003860 | 4,47% | 8,03% | US$166.439 | US$221,34 | 43.121.107 HELMET |
| 1878 |  Atlas Protocol ATP | US$0,00006398 | -8,93% | 4,19% | US$164.828 | US$27.010,21 | 2.576.066.703 ATP |
| 1879 |  AquariusCoin ARCO | US$0,03715 | -6,44% | -10,85% | US$166.416 | - | 4.479.845 ARCO |
| 1880 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1881 |  Peruvian National Football Team Fan Token FPFT | US$0,007260 | 0,43% | -7,34% | US$164.651 | US$83.060,49 | 22.679.998 FPFT |
| 1882 |  NativeCoin N8V | US$0,006602 | -5,75% | -1,69% | US$163.785 | - | 24.809.180 N8V |
| 1883 |  hiRENGA HIRENGA | US$0,0005695 | -5,31% | 21,68% | US$162.233 | US$104.934 | 284.850.000 HIRENGA |
| 1884 |  Aryacoin AYA | US$0,0009937 | -3,35% | 3,67% | US$159.448 | US$97.375,27 | 160.459.559 AYA |
| 1885 |  Misbloc MSB | US$0,0008010 | -4,99% | 25,49% | US$159.422 | US$49.337,96 | 199.019.940 MSB |
| 1886 |  Silva Token SILVA | US$0,000000000095 | 3,86% | 6,39% | US$158.536 | US$144,54 | 1.669.960.531.442.310 SILVA |
| 1887 |  TokenBot TKB | US$0,0002683 | -4,30% | 40,55% | US$158.001 | US$153.249 | 588.945.823 TKB |
| 1888 |  BeatzCoin BTZC | US$0,00006148 | -5,75% | -5,49% | US$157.919 | US$269,88 | 2.568.652.554 BTZC |
| 1889 |  Nyzo NYZO | US$0,01308 | -5,08% | -2,96% | US$155.920 | US$35.944,62 | 11.919.651 NYZO |
| 1890 |  ORAO Network ORAO | US$0,003949 | -2,94% | 38,63% | US$155.562 | US$21.090,67 | 39.397.668 ORAO |
| 1891 |  BitBall BTB | US$0,0002549 | -8,98% | -3,65% | US$154.636 | US$1,89 | 606.692.575 BTB |
| 1892 |  hiSAND33 HISAND33 | US$0,007397 | -10,79% | 1,06% | US$155.092 | US$97.604,25 | 20.968.000 HISAND33 |
| 1893 |  ASPO World ASPO | US$0,001925 | 1,00% | 2,76% | US$153.886 | US$721,31 | 79.936.866 ASPO |
| 1894 |  Royale Finance ROYA | US$0,002367 | 2,87% | 15,13% | US$153.450 | US$35,33 | 64.825.348 ROYA |
| 1895 |  Dawn Protocol DAWN | US$0,002063 | -20,64% | -30,96% | US$153.624 | US$57,09 | 74.464.266 DAWN |
| 1896 |  Metaverser MTVT | US$0,002146 | 1,57% | 4,67% | US$152.790 | US$135.346 | 71.210.912 MTVT |
| 1897 |  CryptEx CRX | US$1,79 | 2,18% | -3,89% | US$152.041 | US$308,27 | 85.000 CRX |
| 1898 |  Empty Set Dollar ESD | US$0,0003387 | -9,49% | -7,64% | US$151.085 | US$18,54 | 446.012.145 ESD |
| 1899 |  Bitcoin Confidential BC | US$0,00002029 | 9,75% | -28,70% | US$149.423 | - | 7.365.901.523 BC |
| 1900 |  Ritocoin RITO | US$0,00008252 | -5,75% | -1,69% | US$148.845 | US$5,81 | 1.803.687.345 RITO |
| 1901 |  S4FE S4F | US$0,0001658 | -5,29% | -1,47% | US$148.478 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.