Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Alpha Token A | US$0,002271 | -5,58% | -1,14% | US$78.863 | - | 34.731.759 A |
| 2003 |  Shadows DOWS | US$0,002967 | -3,12% | -0,47% | US$78.631 | - | 26.500.000 DOWS |
| 2004 |  WOWswap WOW | US$0,07638 | 13,35% | 43,44% | US$76.381 | US$2.521,80 | 999.987 WOW |
| 2005 |  Supreme Finance HYPE | US$0,00004998 | -13,84% | 28,16% | US$74.966 | US$403.814 | 1.500.000.000 HYPE |
| 2006 |  Phore PHR | US$0,002476 | 13,10% | 17,98% | US$75.597 | US$8,89 | 30.535.913 PHR |
| 2007 |  Rublix RBLX | US$0,003632 | -9,49% | -7,64% | US$75.350 | US$130,76 | 20.745.871 RBLX |
| 2008 |  Soldex SOLX | US$0,0001788 | -18,15% | 78,63% | US$75.160 | US$40.656,93 | 420.407.146 SOLX |
| 2009 |  Mytheria MYRA | US$0,003876 | 2,16% | 3,18% | US$73.244 | US$20.024,28 | 18.898.630 MYRA |
| 2010 |  Drops Ownership Power DOP | US$0,06237 | 0,07% | -22,14% | US$73.353 | US$35.786,30 | 1.176.034 DOP |
| 2011 |  Pancake Bunny BUNNY | US$0,1401 | -10,09% | -2,32% | US$71.479 | US$332.796 | 510.232 BUNNY |
| 2012 |  Yield Protocol YIELD | US$0,002082 | 1,96% | 26,80% | US$70.801 | US$38.373,75 | 34.009.745 YIELD |
| 2013 |  ETHA Lend ETHA | US$0,007327 | -4,32% | -6,83% | US$68.581 | US$68.265,39 | 9.359.425 ETHA |
| 2014 |  DecentralZone DZ | US$0,00008433 | -11,27% | -14,50% | US$67.465 | US$89,16 | 800.000.000 DZ |
| 2015 |  Noir NOR | US$0,003218 | -6,95% | -2,93% | US$66.817 | - | 20.760.950 NOR |
| 2016 |  Innova INN | US$0,009545 | -0,06% | 36,99% | US$65.875 | US$17,13 | 6.901.771 INN |
| 2017 |  Opacity OPCT | US$0,0008191 | -5,69% | 24,42% | US$65.898 | - | 80.456.100 OPCT |
| 2018 |  PLATINCOIN PLC | US$0,01310 | -20,35% | -24,02% | US$65.508 | US$340,88 | 5.001.073 PLC |
| 2019 |  YENTEN YTN | US$0,001527 | -5,75% | 25,44% | US$64.047 | - | 41.952.065 YTN |
| 2020 |  BEMIL Coin BEM | US$0,00006274 | 2,39% | 12,64% | US$62.735 | US$360,98 | 999.981.241 BEM |
| 2021 |  Scholarship Coin SCHO | US$0,004498 | -0,06% | 649,79% | US$62.211 | - | 13.831.050 SCHO |
| 2022 |  Ekta EKTA | US$0,001746 | -4,77% | 7,97% | US$60.714 | US$8.995,28 | 34.769.778 EKTA |
| 2023 |  Islander ISA | US$0,0001097 | 3,35% | 65,53% | US$59.843 | US$3.923,31 | 545.753.780 ISA |
| 2024 |  Bolivarcoin BOLI | US$0,003136 | -5,75% | -26,02% | US$59.851 | US$4,06 | 19.085.987 BOLI |
| 2025 |  Jigstack STAK | US$0,00007400 | -18,77% | -30,84% | US$131.408 | US$371,43 | 1.775.763.939 STAK |
| 2026 |  EveryCoin EVY | US$0,000006222 | -25,13% | 15,13% | US$58.364 | US$142,03 | 9.380.000.000 EVY |
| 2027 |  Bitball Treasure BTRS | US$0,1285 | 7,20% | -8,23% | US$57.818 | US$179.859 | 450.000 BTRS |
| 2028 |  Synthetify SNY | US$0,01020 | -16,18% | 90,95% | US$57.402 | US$151.158 | 5.625.000 SNY |
| 2029 |  Elpis Battle EBA | US$0,002565 | 1,44% | 2,44% | US$56.876 | US$1.657,56 | 22.172.718 EBA |
| 2030 |  WorkQuest Token WQT | US$0,0008148 | -1,72% | 12,60% | US$52.852 | US$99.261,78 | 64.862.500 WQT |
| 2031 |  KeyFi KEYFI | US$0,02097 | 1,75% | 4,67% | US$56.382 | US$28,28 | 2.688.429 KEYFI |
| 2032 |  Asch XAS | US$0,0006007 | -0,39% | -0,37% | US$56.081 | - | 93.355.331 XAS |
| 2033 |  Nitro Network NCash | US$0,000007665 | -1,44% | 25,68% | US$56.149 | US$421,16 | 7.325.209.699 NCash |
| 2034 |  Gunstar Metaverse GSTS | US$0,001770 | -1,62% | -25,43% | US$55.388 | US$24.867,66 | 31.290.286 GSTS |
| 2035 |  SONM (BEP-20) SNM | US$0,0007150 | 15,50% | 5,13% | US$55.345 | US$35.768,37 | 77.400.000 SNM |
| 2036 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2037 |  hiBAKC HIBAKC | US$0,009197 | -18,60% | 3,72% | US$55.181 | US$106.764 | 6.000.000 HIBAKC |
| 2038 |  FOTA - Fight Of The Ages FOTA | US$0,008379 | -4,38% | -20,65% | US$54.883 | US$83.020,80 | 6.550.298 FOTA |
| 2039 |  Sentinel Chain SENC | US$0,0002678 | 4,50% | 11,20% | US$52.821 | US$30.273,51 | 197.269.666 SENC |
| 2040 |  Sable Finance SABLE | US$0,01092 | 5,42% | -17,12% | US$56.560 | US$8.504,96 | 5.178.493 SABLE |
| 2041 |  Atmos ATMOS | US$0,0008252 | -5,75% | -1,69% | US$51.756 | US$98,27 | 62.717.622 ATMOS |
| 2042 |  Kawaii Islands KWT | US$0,001714 | -4,11% | -10,91% | US$51.412 | US$2.330,60 | 30.000.000 KWT |
| 2043 |  YVS.Finance YVS | US$0,03830 | 2,74% | 2,65% | US$50.751 | US$108,61 | 1.325.244 YVS |
| 2044 |  ArGo ARGO | US$0,005624 | -5,13% | -2,37% | US$50.031 | US$1,14 | 8.895.833 ARGO |
| 2045 |  MoneySwap MSWAP | US$0,00003312 | 13,99% | 12,97% | US$49.677 | US$21.140,46 | 1.500.000.000 MSWAP |
| 2046 |  BitcoinPoS BPS | US$0,008252 | -5,75% | -1,69% | US$49.470 | - | 5.994.733 BPS |
| 2047 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.300 | - | 28.508.766 BREW |
| 2048 |  Crypto Sports Network CSPN | US$0,01791 | -0,06% | -5,52% | US$49.034 | US$2,28 | 2.737.526 CSPN |
| 2049 |  Fivebalance FBN | US$0,00004447 | -5,48% | -0,83% | US$48.587 | - | 1.092.481.026 FBN |
| 2050 |  MultiCoinCasino MCC | US$0,01006 | -0,06% | -0,04% | US$48.345 | - | 4.807.840 MCC |
| 2051 |  Teloscoin TELOS | US$0,0002888 | -5,75% | -1,69% | US$48.350 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.