Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  YFDAI.FINANCE YF-DAI | US$96,97 | -18,42% | -12,97% | US$386.519 | US$186.133 | 3.986 YF-DAI |
| 1703 |  WaifuAI WFAI | US$0,000000003433 | -6,39% | 29,16% | US$385.819 | US$66.244,14 | 112.375.887.121.422 WFAI |
| 1704 |  CyberFi Token CFi | US$0,1603 | -8,26% | 9,71% | US$384.795 | US$397.203 | 2.400.000 CFi |
| 1705 |  CryptoZoon ZOON | US$0,0005343 | 4,25% | 8,66% | US$383.044 | US$86.822,02 | 716.926.829 ZOON |
| 1706 |  Kaby Arena KABY | US$0,0004527 | -2,01% | 4,58% | US$384.187 | US$22.899,97 | 848.739.450 KABY |
| 1707 |  Opium OPIUM | US$0,09199 | -6,54% | 4,23% | US$382.805 | US$358.895 | 4.161.204 OPIUM |
| 1708 |  Tokes TKS | US$0,001913 | -52,52% | 2,10% | US$382.624 | US$11,74 | 199.999.574 TKS |
| 1709 |  hiFIDENZA HIFIDENZA | US$0,1270 | -1,38% | 12,94% | US$381.126 | US$110.165 | 3.000.000 HIFIDENZA |
| 1710 |  Feathercoin FTC | US$0,001609 | -45,95% | 29,54% | US$380.734 | - | 236.600.238 FTC |
| 1711 |  Veil VEIL | US$0,004407 | -17,46% | 10,92% | US$379.348 | US$212,97 | 86.077.880 VEIL |
| 1712 |  IOI Token IOI | US$0,03325 | -11,14% | -39,49% | US$377.789 | US$144.951 | 11.363.595 IOI |
| 1713 |  Apollon Limassol APL | US$0,9575 | -12,78% | 9,56% | US$377.261 | US$895,17 | 394.010 APL |
| 1714 |  Mist MIST | US$0,006611 | -16,69% | 23,48% | US$372.599 | US$183.109 | 56.357.088 MIST |
| 1715 |  DEXA COIN DEXA | US$0,00001538 | -1,92% | -1,87% | US$384.561 | US$79.316,88 | 25.000.000.000 DEXA |
| 1716 |  Plant Vs Undead PVU | US$0,001333 | -9,09% | 9,79% | US$372.277 | US$67.473,13 | 279.377.699 PVU |
| 1717 |  Propel PEL | US$0,009832 | -3,31% | 11,57% | US$370.520 | US$70.459,57 | 37.683.673 PEL |
| 1718 |  DinoX DNXC | US$0,01089 | 87,63% | 14,91% | US$370.483 | US$35.688,97 | 34.011.080 DNXC |
| 1719 |  Alliance Fan Token ALL | US$0,2429 | -9,64% | -3,34% | US$368.967 | US$828,36 | 1.519.184 ALL |
| 1720 |  Playermon PYM | US$0,001274 | -1,02% | -4,39% | US$369.675 | US$58.628,17 | 290.109.641 PYM |
| 1721 |  Gemie GEM | US$0,003099 | -7,02% | -32,31% | US$364.426 | US$110.018 | 117.610.532 GEM |
| 1722 |  SynchroBitcoin SNB | US$0,004562 | -3,33% | -0,97% | US$362.679 | US$1.299,70 | 79.495.231 SNB |
| 1723 |  HEROcoin PLAY | US$0,002042 | 522,62% | 20,15% | US$361.558 | - | 177.023.648 PLAY |
| 1724 |  XP NETWORK XPNET | US$0,002725 | 7,64% | -3,59% | US$359.337 | US$215.940 | 131.870.792 XPNET |
| 1725 |  Bob's Repair BOB | US$0,001953 | -4,31% | -20,31% | US$358.566 | US$810,92 | 183.640.758 BOB |
| 1726 |  Universidad de Chile Fan Token UCH | US$0,3063 | -8,97% | 6,28% | US$356.010 | US$406,91 | 1.162.424 UCH |
| 1727 |  Hedget HGET | US$0,2039 | 4,97% | 14,16% | US$357.160 | US$96.527,17 | 1.751.448 HGET |
| 1728 |  HTMLCOIN HTML | US$0,000006711 | 0,23% | -0,09% | US$356.126 | US$66,74 | 53.067.332.240 HTML |
| 1729 |  hiSQUIGGLE HISQUIGGLE | US$0,01848 | -7,26% | 1,92% | US$350.110 | US$435.561 | 18.949.000 HISQUIGGLE |
| 1730 |  Plasma Finance PPAY | US$0,002812 | 15,32% | -20,23% | US$346.160 | US$199,80 | 123.116.295 PPAY |
| 1731 |  RUSH COIN RUSH | US$0,0002172 | -5,02% | -7,94% | US$344.162 | US$8.028,50 | 1.584.249.827 RUSH |
| 1732 |  Duckies, the canary network for Yellow DUCKIES | US$0,006562 | 0,06% | -0,36% | US$341.823 | US$295,06 | 52.088.321 DUCKIES |
| 1733 |  MIBR Fan Token MIBR | US$0,2352 | -10,62% | -21,15% | US$341.407 | US$406,72 | 1.451.609 MIBR |
| 1734 |  Swerve SWRV | US$0,01866 | -8,55% | -0,61% | US$341.284 | US$351.393 | 18.287.834 SWRV |
| 1735 |  Float Protocol (Bank) BANK | US$1,13 | 3,95% | 15,14% | US$336.259 | US$31.623,38 | 296.312 BANK |
| 1736 |  Little Rabbit v2 LTRBT | US$0,000000000999 | -2,09% | 5,83% | US$333.960 | US$171.049 | 334.131.860.594.663 LTRBT |
| 1737 |  CyberVein CVT | US$0,0003168 | -7,63% | -7,91% | US$335.900 | US$35.308,55 | 1.060.404.496 CVT |
| 1738 |  hiPUNKS HIPUNKS | US$0,1125 | -4,16% | 7,17% | US$334.609 | US$219.415 | 2.975.000 HIPUNKS |
| 1739 |  Brokoli Network BRKL | US$0,006257 | -3,09% | 0,67% | US$334.577 | US$23.136,48 | 53.472.622 BRKL |
| 1740 |  PolkaWar PWAR | US$0,003999 | -1,58% | 11,79% | US$331.179 | US$40.795,64 | 82.822.168 PWAR |
| 1741 |  Lanceria LANC | US$0,001227 | 0,09% | -0,49% | US$330.204 | US$3.225,88 | 269.152.549 LANC |
| 1742 |  Refereum RFR | US$0,00006520 | 5,16% | 2,85% | US$325.962 | US$33.630,75 | 4.999.180.100 RFR |
| 1743 |  CropperFinance CRP | US$0,01153 | 13,09% | 76,84% | US$324.306 | US$106.106 | 28.131.000 CRP |
| 1744 |  Tiger King Coin TKING | US$0,0000008575 | -6,01% | -3,47% | US$553.943 | US$181,42 | 645.999.263.731 TKING |
| 1745 |  VisionGame VISION | US$0,006062 | -14,24% | -23,47% | US$323.787 | US$505.580 | 53.415.568 VISION |
| 1746 |  Bridge Mutual BMI | US$0,004981 | -7,43% | 6,05% | US$322.273 | US$29.630,00 | 64.697.071 BMI |
| 1747 |  Unido EP UDO | US$0,003441 | -6,02% | -7,12% | US$321.853 | US$79.138,60 | 93.525.265 UDO |
| 1748 |  Binamon BMON | US$0,002777 | 2,41% | 7,10% | US$320.637 | US$25.063,58 | 115.453.949 BMON |
| 1749 |  Rook ROOK | US$0,5152 | 6,12% | 5,09% | US$318.228 | US$7.390,33 | 617.636 ROOK |
| 1750 |  DDKoin DDK | US$0,1857 | -4,33% | -4,41% | US$317.498 | US$63,18 | 1.710.000 DDK |
| 1751 |  ROCKI ROCKI | US$0,03939 | 7,09% | 29,13% | US$317.344 | US$220.368 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.