Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Rangers Protocol RPG | US$0,3841 | -8,79% | 3,21% | US$2.883.207 | US$82.566,94 | 7.505.921 RPG |
| 1253 |  FREEdom Coin FREE | US$0,0000002873 | -6,30% | 12,62% | US$2.855.391 | US$420.495 | 9.938.989.997.635 FREE |
| 1254 |  WOM Protocol WOM | US$0,02702 | 10,68% | 76,64% | US$2.854.543 | US$9.647.317 | 105.657.976 WOM |
| 1255 |  PKT PKT | US$0,0008480 | 8,14% | 2,09% | US$2.839.096 | US$31.111,68 | 3.347.942.066 PKT |
| 1256 |  Tarot TAROT | US$0,04843 | -4,34% | 29,94% | US$2.829.024 | US$56.759,97 | 58.415.216 TAROT |
| 1257 |  Idavoll DAO IDV | US$0,003033 | -2,01% | 25,92% | US$2.803.223 | US$68.231,43 | 924.278.318 IDV |
| 1258 |  BlueMove MOVE | US$0,03630 | 35,73% | 61,71% | US$3.223.583 | US$26.999,76 | 88.800.000 MOVE |
| 1259 |  Ertha ERTHA | US$0,002480 | -11,59% | -21,74% | US$2.775.053 | US$348.037 | 1.118.910.395 ERTHA |
| 1260 |  iMe Lab LIME | US$0,006022 | -10,95% | 0,33% | US$2.773.501 | US$165.658 | 460.589.363 LIME |
| 1261 |  SparkPoint SRK | US$0,0002582 | -1,00% | -0,50% | US$2.780.584 | US$67.814,68 | 10.770.485.086 SRK |
| 1262 |  NanoByte Token NBT | US$0,002290 | 1,07% | 7,89% | US$2.759.550 | US$64.285,94 | 1.204.920.861 NBT |
| 1263 |  BeNFT Solutions BeAI | US$2,04 | 14,81% | 117,12% | US$2.753.637 | US$895.185 | 1.349.790 BeAI |
| 1264 |  Triall TRL | US$0,06253 | 2,11% | 34,63% | US$2.738.454 | US$123.778 | 43.793.519 TRL |
| 1265 |  AXIS Token AXIS | US$0,008494 | -2,08% | 33,72% | US$2.720.519 | US$220,38 | 320.303.188 AXIS |
| 1266 |  BaaSid BAAS | US$0,0004228 | -5,43% | -6,54% | US$2.705.928 | US$10.971,21 | 6.400.000.000 BAAS |
| 1267 |  PureFi Protocol UFI | US$0,04617 | -7,79% | 13,87% | US$2.697.354 | US$133.111 | 58.422.831 UFI |
| 1268 |  FIBOS FO | US$0,002514 | -4,15% | -1,44% | US$2.693.932 | US$2.125,88 | 1.071.593.128 FO |
| 1269 |  Vertcoin VTC | US$0,03957 | -6,44% | 16,22% | US$2.701.288 | US$14.693,46 | 68.262.260 VTC |
| 1270 |  Ariva ARV | US$0,00003758 | -8,78% | 3,61% | US$2.726.280 | US$419.788 | 72.553.169.190 ARV |
| 1271 |  FEAR FEAR | US$0,1509 | -8,21% | -23,62% | US$2.675.136 | US$600.531 | 17.728.470 FEAR |
| 1272 |  Klaydice DICE | US$0,01421 | 6,49% | 3,51% | US$2.644.542 | US$308.473 | 186.101.641 DICE |
| 1273 |  DOGGY DOGGY | US$0,001150 | -7,52% | 1,76% | US$2.633.772 | US$110.898 | 2.290.262.200 DOGGY |
| 1274 |  Polychain Monsters PMON | US$0,7694 | -9,83% | 36,74% | US$2.623.912 | US$198.164 | 3.410.185 PMON |
| 1275 |  Abyss ABYSS | US$0,01147 | -8,34% | -4,98% | US$2.623.416 | US$24,67 | 228.674.839 ABYSS |
| 1276 |  K21 K21 | US$0,1430 | -3,13% | -4,18% | US$2.612.996 | US$44.500,07 | 18.278.659 K21 |
| 1277 |  TENT TENT | US$0,06749 | -5,54% | -1,00% | US$2.609.295 | - | 38.664.687 TENT |
| 1278 |  Kylin KYL | US$0,009652 | -3,07% | -0,47% | US$2.608.456 | - | 270.259.840 KYL |
| 1279 |  Moneytoken IMT | US$0,0002285 | -5,73% | -1,60% | US$2.598.402 | - | 11.369.423.186 IMT |
| 1280 |  Fabwelt WELT | US$0,01129 | 5,25% | 7,02% | US$2.585.908 | US$311.808 | 228.991.733 WELT |
| 1281 |  Signum SIGNA | US$0,001279 | 4,82% | 12,45% | US$2.723.934 | - | 2.129.891.582 SIGNA |
| 1282 |  TiFi Token TIFI | US$0,00000003268 | 1,34% | 0,19% | US$2.563.387 | US$491.217 | 78.437.208.676.359 TIFI |
| 1283 |  Infinity PAD IPAD | US$0,002569 | 1,43% | 17,96% | US$2.569.304 | US$1.205,71 | 999.999.990 IPAD |
| 1284 |  SunContract SNC | US$0,03145 | -5,83% | 6,74% | US$2.568.685 | US$290.402 | 81.662.796 SNC |
| 1285 |  POLKER PKR | US$0,01253 | -32,22% | 144,75% | US$2.426.939 | US$182.950 | 193.639.424 PKR |
| 1286 |  Witch Token WITCH | US$0,1477 | 5,22% | 9,40% | US$2.550.210 | US$167.705 | 17.262.858 WITCH |
| 1287 |  NuriTopia NBLU | US$0,008260 | 5,24% | 8,93% | US$2.519.208 | US$89.489,03 | 305.000.000 NBLU |
| 1288 |  All.Art Protocol AART | US$0,001611 | -13,35% | 47,53% | US$2.494.458 | US$117.038 | 1.548.325.463 AART |
| 1289 |  Venus DOT vDOT | US$0,1502 | -8,64% | 19,25% | US$2.500.866 | US$3.688.325 | 16.649.243 vDOT |
| 1290 |  Tulip Protocol TULIP | US$3,03 | 3,96% | 56,15% | US$2.469.013 | US$65.077,09 | 815.206 TULIP |
| 1291 |  VelasPad VLXPAD | US$0,01116 | 1,95% | 9,52% | US$2.511.091 | US$41.383,23 | 225.099.282 VLXPAD |
| 1292 |  Goons of Balatroon GOB | US$0,01300 | 12,45% | 60,81% | US$2.501.215 | US$126.748 | 192.380.511 GOB |
| 1293 |  Wombat Exchange WOM | US$0,04222 | 4,40% | 28,76% | US$2.470.865 | US$257.633 | 58.529.174 WOM |
| 1294 |  Interlay INTR | US$0,03652 | 8,81% | 7,00% | US$2.447.328 | US$186.280 | 67.020.251 INTR |
| 1295 |  Digital Fitness DEFIT | US$0,08949 | -8,34% | -6,84% | US$2.468.832 | US$4.148,62 | 27.587.980 DEFIT |
| 1296 |  NerveNetwork NVT | US$0,008891 | -2,31% | 4,23% | US$2.462.580 | US$169.884 | 276.983.684 NVT |
| 1297 |  Octokn OTK | US$0,02152 | 2,75% | 2,77% | US$2.461.227 | US$490.527 | 114.375.836 OTK |
| 1298 |  DEXGame DXGM | US$0,003843 | -11,23% | -2,81% | US$2.432.617 | US$97.711,71 | 632.959.612 DXGM |
| 1299 |  PointPay PXP | US$0,008010 | -0,52% | 0,11% | US$2.422.982 | US$177.129 | 302.501.090 PXP |
| 1300 |  OneLedger OLT | US$0,004729 | -15,85% | -7,20% | US$2.397.208 | US$316.478 | 506.936.797 OLT |
| 1301 |  Fringe Finance FRIN | US$0,003640 | -3,30% | 8,95% | US$2.382.632 | US$160.076 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.