Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Bitcoin Standard Hashrate Token BTCST | US$0,4046 | -12,97% | 20,68% | US$4.936.810 | US$113.628 | 12.201.401 BTCST |
| 1103 |  Everton Fan Token EFC | US$0,9392 | -2,69% | -2,02% | US$4.916.001 | US$235.959 | 5.234.162 EFC |
| 1104 |  Shiryo SHIRYO | US$0,000000000005 | -5,17% | 1,05% | US$4.907.570 | US$6.941,59 | 981.846.777.310.948.480 SHIRYO |
| 1105 |  WeSendit WSI | US$0,04648 | -0,28% | 2,21% | US$4.901.262 | US$673.470 | 105.445.505 WSI |
| 1106 |  NFTb NFTB | US$0,01960 | 4,21% | 24,86% | US$4.889.428 | US$697.614 | 249.435.031 NFTB |
| 1107 |  Umbrella Network UMB | US$0,01658 | -6,07% | -5,46% | US$4.855.859 | US$113.442 | 292.962.636 UMB |
| 1108 |  Rai Reflex Index RAI | US$2,85 | 1,54% | 0,82% | US$4.854.597 | US$130.050 | 1.702.460 RAI |
| 1109 |  Blockchain Brawlers BRWL | US$0,004842 | -4,14% | 2,62% | US$4.842.437 | US$1.512.861 | 1.000.000.000 BRWL |
| 1110 |  Crowny CRWNY | US$0,01039 | -8,12% | 0,10% | US$4.801.719 | US$304.968 | 462.191.889 CRWNY |
| 1111 |  dHedge DAO DHT | US$0,1107 | 2,20% | 17,74% | US$4.738.926 | US$22.565,47 | 42.823.023 DHT |
| 1112 |  Dypius DYP | US$0,2163 | -2,12% | -9,56% | US$4.751.505 | US$371.391 | 21.965.875 DYP |
| 1113 |  Aurox URUS | US$8,90 | 4,14% | 31,88% | US$4.644.787 | US$78.781,92 | 521.929 URUS |
| 1114 |  Grin GRIN | US$0,04735 | -6,92% | -8,09% | US$4.650.189 | US$1.840.299 | 98.212.860 GRIN |
| 1115 |  Polkamarkets POLK | US$0,04775 | -5,58% | 15,50% | US$4.647.952 | US$147.018 | 97.347.799 POLK |
| 1116 |  LABEL Foundation LBL | US$0,002424 | -8,13% | 9,44% | US$4.639.232 | US$866.526 | 1.913.869.062 LBL |
| 1117 |  ChainGuardians CGG | US$0,07438 | -1,82% | -8,14% | US$4.572.702 | US$141.000 | 61.478.209 CGG |
| 1118 |  Gameswap GSWAP | US$0,3971 | -3,70% | -7,98% | US$4.606.165 | US$15.699,91 | 11.599.665 GSWAP |
| 1119 |  Shiba Saga SHIA | US$0,08508 | -3,31% | 2,12% | US$4.589.136 | US$806.663 | 53.936.830 SHIA |
| 1120 |  Calamari Network KMA | US$0,001603 | -17,41% | 17,93% | US$4.578.343 | US$259.530 | 2.855.618.728 KMA |
| 1121 |  SALT SALT | US$0,03834 | -16,99% | -11,33% | US$4.600.781 | US$28.784,31 | 119.999.995 SALT |
| 1122 |  PolkaBridge PBR | US$0,06075 | -5,79% | 22,12% | US$4.566.985 | US$1.058.382 | 75.175.908 PBR |
| 1123 |  AS Roma Fan Token ASR | US$2,41 | -3,80% | -1,45% | US$4.565.063 | US$1.047.641 | 1.891.951 ASR |
| 1124 |  ZooKeeper ZOO | US$0,01041 | -2,31% | 101,06% | US$4.554.611 | US$99.724,05 | 437.380.122 ZOO |
| 1125 |  VIXCO VIX | US$0,007958 | -4,57% | 33,41% | US$4.557.304 | US$13.384.282 | 572.690.380 VIX |
| 1126 |  ACENT ACE | US$0,02230 | 234,98% | 268,18% | US$4.195.438 | US$10.138.781 | 188.104.424 ACE |
| 1127 |  Graphlinq Chain GLQ | US$0,01329 | -8,20% | -8,15% | US$4.519.899 | US$598.499 | 339.999.895 GLQ |
| 1128 |  Penpie PNP | US$2,99 | -10,27% | -13,58% | US$4.509.579 | US$37.249,21 | 1.505.920 PNP |
| 1129 |  Humanode HMND | US$0,2088 | -24,44% | 13,53% | US$4.487.554 | US$1.047.029 | 21.494.780 HMND |
| 1130 |  Tap XTP | US$0,003615 | -13,11% | -21,00% | US$4.453.774 | US$64.239,28 | 1.231.911.016 XTP |
| 1131 |  Mysterium MYST | US$0,2230 | -7,88% | 17,81% | US$4.468.349 | US$169.275 | 20.033.628 MYST |
| 1132 |  THENA THE | US$0,1634 | 3,68% | 17,78% | US$4.407.900 | US$465.902 | 26.973.155 THE |
| 1133 |  StreamCoin STRM | US$0,002960 | -4,57% | -7,90% | US$4.418.157 | US$1.862.323 | 1.492.629.682 STRM |
| 1134 |  Blocery BLY | US$0,005656 | -9,21% | 15,73% | US$4.417.134 | US$1.238.460 | 780.938.884 BLY |
| 1135 |  DeHub DHB | US$0,001017 | -3,21% | -19,41% | US$4.406.953 | US$36.580,64 | 4.332.712.686 DHB |
| 1136 |  MARS4 MARS4 | US$0,001768 | -1,57% | -12,08% | US$4.389.588 | US$144.237 | 2.483.082.772 MARS4 |
| 1137 |  Forj (Bondly) BONDLY | US$0,004460 | -4,98% | -17,41% | US$4.387.016 | US$1.074.686 | 983.620.759 BONDLY |
| 1138 |  Monavale MONA | US$416,95 | -7,29% | -2,18% | US$4.348.059 | US$211.348 | 10.428 MONA |
| 1139 |  Hamster HAM | US$0,000000001819 | -6,93% | 11,38% | US$4.337.254 | US$1.849.873 | 2.384.230.000.000.000 HAM |
| 1140 |  Neutrino Index XTN | US$0,08349 | -7,15% | -5,00% | US$4.339.639 | US$22.231,62 | 51.980.734 XTN |
| 1141 |  ROOBEE ROOBEE | US$0,001054 | 1,52% | 15,10% | US$4.323.989 | US$269.766 | 4.102.063.740 ROOBEE |
| 1142 |  MagicCraft MCRT | US$0,001394 | -7,07% | -8,41% | US$4.321.565 | US$376.682 | 3.100.886.652 MCRT |
| 1143 |  WiFi Map WIFI | US$0,06938 | 1,26% | -1,15% | US$4.293.663 | US$868.534 | 61.884.071 WIFI |
| 1144 |  Solidus Ai Tech AITECH | US$0,01908 | -9,53% | -16,44% | US$4.264.732 | US$2.679.060 | 223.503.095 AITECH |
| 1145 |  Rainmaker Games RAIN | US$0,007185 | -1,42% | 4,20% | US$4.379.244 | US$2.581.227 | 609.516.431 RAIN |
| 1146 |  BSCS BSCS | US$0,01761 | -4,94% | 38,29% | US$4.253.581 | US$763.643 | 241.567.989 BSCS |
| 1147 |  Cirus Foundation CIRUS | US$0,04178 | -8,74% | 34,06% | US$4.261.483 | US$746.042 | 101.993.213 CIRUS |
| 1148 |  Plugin PLI | US$0,04989 | 16,50% | -6,69% | US$4.244.433 | US$139.577 | 85.070.000 PLI |
| 1149 |  Metaverse.Network Pioneer NEER | US$0,2169 | -3,30% | 8,28% | US$4.219.317 | US$204.089 | 19.453.215 NEER |
| 1150 |  OXBT (Ordinals) OXBT | US$0,02056 | -13,30% | -39,78% | US$4.112.479 | US$82.491,76 | 200.000.000 OXBT |
| 1151 |  Vai VAI | US$0,9973 | -0,60% | -0,41% | US$4.210.555 | US$87.907,85 | 4.222.145 VAI |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.