Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Catgirl CATGIRL | US$0,000000000214 | -0,06% | 8,69% | US$7.566.101 | US$1.320.512 | 35.386.785.715.250.796 CATGIRL |
| 1003 |  Tornado Cash TORN | US$1,44 | -0,25% | -12,09% | US$7.580.703 | US$194.998 | 5.247.112 TORN |
| 1004 |  Cellframe CELL | US$0,2639 | -6,77% | -5,34% | US$7.546.501 | US$157.567 | 28.599.168 CELL |
| 1005 |  WeWay WWY | US$0,005194 | -2,04% | 2,19% | US$7.480.576 | US$1.501.268 | 1.440.281.416 WWY |
| 1006 |  GamerCoin GHX | US$0,01146 | 7,74% | 81,93% | US$7.446.668 | US$5.050.493 | 649.965.123 GHX |
| 1007 |  Diamond DMD | US$1,95 | -6,25% | -11,99% | US$7.402.510 | US$5.809,37 | 3.788.941 DMD |
| 1008 |  BullPerks BLP | US$0,09091 | -0,72% | 29,32% | US$7.456.091 | US$226.554 | 82.019.285 BLP |
| 1009 |  Exeedme XED | US$0,07952 | -8,62% | -30,68% | US$7.270.207 | US$99.089,22 | 91.430.976 XED |
| 1010 |  Rari Governance Token RGT | US$0,5790 | -8,98% | -18,16% | US$7.220.715 | US$4.468,05 | 12.472.026 RGT |
| 1011 |  Big Data Protocol BDP | US$0,1411 | -15,42% | -9,28% | US$7.212.715 | US$307.789 | 51.109.856 BDP |
| 1012 |  Counterparty XCP | US$2,76 | -6,87% | -2,10% | US$7.208.405 | US$87,22 | 2.613.892 XCP |
| 1013 |  Rainbow Token RBW | US$0,05356 | -5,82% | 69,82% | US$7.173.836 | US$3.522.714 | 133.952.408 RBW |
| 1014 |  WOOF WOOF | US$0,0003938 | -15,02% | 34,31% | US$7.050.165 | US$217.293 | 17.902.999.424 WOOF |
| 1015 |  DeepBrain Chain DBC | US$0,002219 | -11,08% | -7,35% | US$7.099.474 | US$307.513 | 3.200.000.000 DBC |
| 1016 |  Nash NEX | US$0,1706 | 0,09% | -0,79% | US$7.062.831 | US$9.516,71 | 41.397.955 NEX |
| 1017 |  Aston Villa Fan Token AVL | US$1,29 | -1,73% | 28,03% | US$7.058.853 | US$604.861 | 5.470.804 AVL |
| 1018 |  Banano BAN | US$0,004529 | -3,22% | 9,74% | US$6.986.910 | US$19.265,60 | 1.542.780.674 BAN |
| 1019 |  Meta Apes PEEL | US$0,04551 | 1,63% | 25,48% | US$6.981.820 | US$167.175 | 153.410.748 PEEL |
| 1020 |  Sylo SYLO | US$0,002879 | -11,72% | -13,83% | US$6.999.538 | US$1.621.733 | 2.431.617.492 SYLO |
| 1021 |  KARMA KARMA | US$0,001275 | -5,75% | -72,41% | US$6.949.272 | US$15,05 | 5.450.532.381 KARMA |
| 1022 |  Polkadex PDEX | US$0,8259 | -7,21% | -6,94% | US$6.904.753 | US$171.309 | 8.360.000 PDEX |
| 1023 |  Trabzonspor Fan Token TRA | US$0,9305 | -2,53% | -3,20% | US$6.930.705 | US$515.432 | 7.448.575 TRA |
| 1024 |  HyperCash HC | US$0,1604 | 34,27% | 50,98% | US$7.227.627 | US$2.862.491 | 45.071.909 HC |
| 1025 |  Blocto Token BLT | US$0,02935 | -6,31% | 9,35% | US$6.904.324 | US$44.370,44 | 235.280.094 BLT |
| 1026 |  DAFI Protocol DAFI | US$0,007259 | -17,27% | 84,19% | US$6.838.921 | US$320.012 | 942.127.854 DAFI |
| 1027 |  Obyte GBYTE | US$9,62 | 24,71% | 77,14% | US$8.201.414 | US$3.639,89 | 852.929 GBYTE |
| 1028 |  OVR OVR | US$0,3324 | -6,94% | 11,68% | US$6.793.255 | US$430.929 | 20.439.769 OVR |
| 1029 |  Gulf Coin GULF | US$0,05853 | -0,82% | -10,58% | US$6.709.480 | US$564.996 | 114.627.357 GULF |
| 1030 |  Unification FUND | US$0,1945 | -15,18% | 2,96% | US$6.701.446 | US$72.437,92 | 34.447.402 FUND |
| 1031 |  ScPrime SCP | US$0,1391 | -3,85% | 7,64% | US$6.689.304 | US$2.039,74 | 48.096.625 SCP |
| 1032 |  Everest ID | US$0,05725 | 33,46% | -19,92% | US$6.681.657 | US$128.065 | 116.700.000 ID |
| 1033 |  DAD DAD | US$0,01017 | -3,55% | 6,11% | US$6.550.546 | US$332.665 | 644.166.576 DAD |
| 1034 |  Aimedis (new) AIMX | US$0,01984 | 1,84% | -20,70% | US$6.606.966 | US$470.695 | 333.000.000 AIMX |
| 1035 |  Virtue Poker VPP | US$0,06040 | -16,49% | 131,98% | US$6.461.952 | US$1.170.397 | 106.988.748 VPP |
| 1036 |  BioPassport Token BIOT | US$0,001253 | 0,39% | 29,26% | US$6.574.823 | US$426.425 | 5.249.204.250 BIOT |
| 1037 |  Anchor Protocol ANC | US$0,01862 | -8,97% | -13,75% | US$6.522.768 | US$249.884 | 350.381.852 ANC |
| 1038 |  Orbcity ORB | US$0,04055 | -23,49% | -52,12% | US$6.466.487 | US$3.571.013 | 159.483.653 ORB |
| 1039 |  Minted MTD | US$0,03503 | -5,91% | 4,51% | US$6.488.606 | US$27.078,49 | 185.207.721 MTD |
| 1040 |  Emirex Token EMRX | US$0,2349 | -0,06% | -0,04% | US$6.402.183 | US$43.189,18 | 27.258.765 EMRX |
| 1041 |  Chainbing CBG | US$0,1933 | -1,30% | -0,08% | US$6.379.127 | - | 33.000.000 CBG |
| 1042 |  BabySwap BABY | US$0,01148 | 0,78% | 10,31% | US$6.197.205 | US$199.789 | 539.997.280 BABY |
| 1043 |  Venus DAI vDAI | US$0,02248 | 0,05% | 0,13% | US$6.171.144 | US$3.870.119 | 274.537.625 vDAI |
| 1044 |  WHALE WHALE | US$0,6169 | -2,64% | 4,99% | US$6.168.758 | US$910.328 | 10.000.000 WHALE |
| 1045 |  SENSO SENSO | US$0,08703 | -0,42% | 7,49% | US$6.115.568 | US$272.866 | 70.269.127 SENSO |
| 1046 |  ChangeNOW Token NOW | US$0,07250 | -5,90% | -0,24% | US$6.148.424 | US$1.084,51 | 84.803.670 NOW |
| 1047 |  GoChain GO | US$0,005020 | -0,22% | 25,41% | US$6.254.895 | US$219.212 | 1.246.113.826 GO |
| 1048 |  Gorilla GORILLA | US$0,008016 | -19,02% | -22,80% | US$5.792.901 | US$4.847.296 | 722.633.280 GORILLA |
| 1049 |  S.C. Corinthians Fan Token SCCP | US$0,5702 | -3,73% | -2,40% | US$6.123.208 | US$61.655,81 | 10.737.871 SCCP |
| 1050 |  Venus LTC vLTC | US$1,47 | -5,82% | -0,23% | US$6.099.217 | US$4.076.472 | 4.142.378 vLTC |
| 1051 |  Darwinia Network RING | US$0,003543 | -6,71% | -5,28% | US$6.131.848 | US$1.876.063 | 1.730.820.119 RING |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.