Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Linker Coin LNC | US$0,05405 | -5,75% | -1,69% | US$6.095.797 | - | 112.776.150 LNC |
| 1053 |  Napoli Fan Token NAP | US$2,85 | -4,17% | -1,62% | US$6.077.456 | US$1.214.156 | 2.129.076 NAP |
| 1054 |  Landshare LAND | US$1,56 | 4,28% | -9,11% | US$6.060.859 | US$167.990 | 3.886.510 LAND |
| 1055 |  GPEX GPX | US$0,7799 | 0,00% | 0,00% | US$6.072.461 | - | 7.785.806 GPX |
| 1056 |  Cashaa CAS | US$0,007371 | 9,12% | 47,60% | US$6.040.920 | US$113.509 | 819.528.005 CAS |
| 1057 |  Hawksight HAWK | US$0,005766 | -14,27% | 50,61% | US$5.949.671 | US$496.431 | 1.031.895.935 HAWK |
| 1058 |  SwftCoin SWFTC | US$0,001480 | -13,92% | 7,42% | US$5.925.704 | US$3.222.397 | 4.004.999.999 SWFTC |
| 1059 |  Etherisc DIP Token DIP | US$0,02472 | 7,35% | 35,23% | US$5.926.927 | US$27.436,56 | 239.742.108 DIP |
| 1060 |  Permission Coin ASK | US$0,0003652 | -4,80% | 4,57% | US$5.904.794 | US$29.596,86 | 16.166.619.298 ASK |
| 1061 |  ApeSwap BANANA | US$0,02847 | 6,54% | 12,92% | US$5.807.215 | US$429.549 | 203.941.928 BANANA |
| 1062 |  Cashtree Token CTT | US$0,02827 | -11,82% | -27,52% | US$5.653.614 | US$150.736 | 200.000.000 CTT |
| 1063 |  Era Swap ES | US$0,002543 | -12,37% | 6,35% | US$5.640.120 | US$211.785 | 2.218.005.143 ES |
| 1064 |  Polaris Share POLA | US$0,01463 | -1,19% | 9,26% | US$5.653.983 | US$846.683 | 386.447.402 POLA |
| 1065 |  Gamestarter GAME | US$0,1849 | -14,29% | 141,15% | US$5.585.018 | US$466.312 | 30.204.368 GAME |
| 1066 |  Affyn FYN | US$0,02183 | 3,03% | 25,69% | US$5.545.026 | US$534.838 | 254.033.788 FYN |
| 1067 |  Juggernaut JGN | US$0,05473 | -8,09% | 9,72% | US$5.484.944 | US$213.655 | 100.210.416 JGN |
| 1068 |  AntiMatter Token MATTER | US$0,1764 | -15,05% | 63,15% | US$5.520.146 | US$306.421 | 31.301.449 MATTER |
| 1069 |  KALM KALM | US$0,6521 | -0,34% | -21,93% | US$5.495.775 | US$34.155,22 | 8.427.464 KALM |
| 1070 |  Azit AZIT | US$0,05076 | -4,31% | 13,63% | US$5.525.380 | US$1.345.672 | 108.859.855 AZIT |
| 1071 |  MultiVAC MTV | US$0,001522 | 6,82% | -5,51% | US$5.461.149 | US$754.419 | 3.587.369.426 MTV |
| 1072 |  DexCheck DCK | US$0,03117 | -9,44% | 3,44% | US$5.434.695 | US$1.218.163 | 174.367.945 DCK |
| 1073 |  Omax Coin OMAX | US$0,0006226 | -1,74% | -7,73% | US$5.396.307 | US$1.624.837 | 8.667.996.990 OMAX |
| 1074 |  Bitcoin Atom BCA | US$0,2929 | -9,31% | 20,32% | US$5.394.069 | - | 18.418.931 BCA |
| 1075 |  Handy HANDY | US$0,005667 | -48,23% | 173,02% | US$5.360.941 | US$2.447.279 | 945.972.125 HANDY |
| 1076 |  Lovely Inu Finance LOVELY | US$0,00000007700 | -10,71% | 13,57% | US$5.370.547 | US$895.047 | 69.746.675.281.042 LOVELY |
| 1077 |  Epic Cash EPIC | US$0,3144 | -6,77% | -18,69% | US$5.361.765 | US$3.539,36 | 17.055.258 EPIC |
| 1078 |  Mancium MANC | US$0,5342 | -0,69% | -0,68% | US$5.341.727 | US$69.170,25 | 10.000.000 MANC |
| 1079 |  Govi GOVI | US$0,2391 | -10,33% | -22,22% | US$5.294.361 | US$117.264 | 22.143.479 GOVI |
| 1080 |  Experimental Finance EXFI | US$0,1103 | -6,77% | 29,35% | US$5.344.372 | US$70.083,88 | 48.431.572 EXFI |
| 1081 |  IMPT IMPT | US$0,003995 | -10,06% | -1,05% | US$5.281.128 | US$282.940 | 1.321.897.017 IMPT |
| 1082 |  ColossusXT COLX | US$0,0004126 | -5,75% | -1,69% | US$5.253.524 | - | 12.732.356.945 COLX |
| 1083 |  Dfyn Network DFYN | US$0,03313 | 11,81% | 20,68% | US$5.246.167 | US$501.251 | 158.335.447 DFYN |
| 1084 |  Geojam Token JAM | US$0,001742 | -24,01% | 61,32% | US$5.235.213 | US$2.074.444 | 3.005.860.356 JAM |
| 1085 |  DxChain Token DX | US$0,0001043 | -1,47% | 6,63% | US$5.214.978 | US$29.150,44 | 50.000.000.000 DX |
| 1086 |  HI HI | US$0,001020 | -6,85% | 36,93% | US$5.132.183 | US$299.755 | 5.032.569.824 HI |
| 1087 |  NewYork Exchange NYE | US$0,7277 | -9,83% | -16,98% | US$5.159.144 | US$338,84 | 7.090.060 NYE |
| 1088 |  BOSagora BOA | US$0,01656 | -13,14% | 57,75% | US$5.150.531 | US$3.058.749 | 311.113.394 BOA |
| 1089 |  Particl PART | US$0,3783 | 23,70% | 0,23% | US$5.144.156 | US$162.485 | 13.597.629 PART |
| 1090 |  MileVerse MVC | US$0,001868 | -4,77% | 21,20% | US$5.158.199 | US$1.061.602 | 2.761.029.999 MVC |
| 1091 |  PRIZM PZM | US$0,001394 | -0,52% | 9,05% | US$5.104.366 | US$363,57 | 3.661.935.319 PZM |
| 1092 |  SPX6900 SPX | US$0,005622 | -2,85% | -31,79% | US$5.234.396 | US$350.775 | 930.993.090 SPX |
| 1093 |  BigONE Token ONE | US$0,0005356 | 0,09% | -2,88% | US$5.060.697 | - | 9.449.081.034 ONE |
| 1094 |  Mint Marble MIM | US$0,1499 | -5,71% | -9,89% | US$5.067.682 | US$237,81 | 33.800.000 MIM |
| 1095 |  RealFevr FEVR | US$0,0004646 | 2,91% | -9,93% | US$5.007.680 | US$272.235 | 10.779.065.385 FEVR |
| 1096 |  Dragonchain DRGN | US$0,01354 | 0,03% | 28,78% | US$5.020.317 | US$33.493,86 | 370.772.651 DRGN |
| 1097 |  DeFine DFA | US$0,01922 | -3,86% | -2,02% | US$4.948.741 | US$1.520.286 | 257.528.934 DFA |
| 1098 |  CropBytes CBX | US$0,02666 | -5,03% | -2,63% | US$4.965.928 | US$90.746,58 | 186.294.140 CBX |
| 1099 |  Retreeb TREEB | US$0,009084 | -14,84% | 1,89% | US$4.968.200 | US$79.624,49 | 546.916.195 TREEB |
| 1100 |  GMCoin GMCOIN | US$0,1205 | -5,87% | -1,98% | US$4.961.538 | US$212.531 | 41.183.481 GMCOIN |
| 1101 |  Crypterium CRPT | US$0,05213 | -5,53% | 10,59% | US$4.954.843 | US$796.817 | 95.050.330 CRPT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.