Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  BSCPAD BSCPAD | US$0,2298 | -2,11% | 19,02% | US$18.202.407 | US$505.072 | 79.211.621 BSCPAD |
| 753 |  Hoge Finance HOGE | US$0,00004618 | -8,47% | 30,27% | US$18.244.524 | US$50.294,20 | 395.115.983.734 HOGE |
| 754 |  Shiden Network SDN | US$0,2793 | -1,16% | 6,27% | US$18.232.562 | US$454.908 | 65.288.609 SDN |
| 755 |  Angola AGLA | US$0,03805 | -8,55% | 0,99% | US$18.089.563 | US$45.300,06 | 475.450.000 AGLA |
| 756 |  VITE VITE | US$0,01749 | 3,05% | 13,35% | US$18.136.982 | US$13.753.322 | 1.037.036.326 VITE |
| 757 |  Circuits of Value COVAL | US$0,01008 | -5,00% | -3,03% | US$17.983.246 | US$199.201 | 1.784.838.484 COVAL |
| 758 |  Sovryn SOV | US$0,4796 | -4,93% | 10,99% | US$17.935.611 | US$127.305 | 37.395.834 SOV |
| 759 |  Hydranet HDN | US$0,1131 | -6,81% | -0,55% | US$17.929.044 | US$321.775 | 158.528.886 HDN |
| 760 |  Serum SRM | US$0,06782 | -9,32% | 36,62% | US$17.853.957 | US$3.335.219 | 263.244.669 SRM |
| 761 |  Bad Idea AI BAD | US$0,00000003368 | -7,14% | -0,56% | US$17.862.779 | US$1.064.917 | 530.334.921.255.707 BAD |
| 762 |  Radiant RXD | US$0,002052 | -18,16% | -26,23% | US$17.695.421 | US$151.193 | 8.624.231.298 RXD |
| 763 |  Handshake HNS | US$0,02833 | -0,98% | 17,93% | US$17.554.702 | US$69.379,64 | 619.682.273 HNS |
| 764 |  MILC Platform MLT | US$0,1417 | -11,41% | 17,37% | US$17.635.005 | US$1.019.465 | 124.423.461 MLT |
| 765 |  Bitcoin Diamond BCD | US$0,08781 | -26,62% | -15,82% | US$16.375.576 | US$72.098,47 | 186.492.898 BCD |
| 766 |  Stratos STOS | US$0,8759 | -10,87% | 25,07% | US$17.650.701 | US$229.639 | 20.152.153 STOS |
| 767 |  FNCY FNCY | US$0,01896 | -1,11% | 5,18% | US$17.834.544 | US$48.125,70 | 940.657.528 FNCY |
| 768 |  Inverse Finance INV | US$39,24 | -4,70% | -5,98% | US$17.570.101 | US$270.004 | 447.781 INV |
| 769 |  FIO Protocol FIO | US$0,02445 | -5,93% | 2,18% | US$17.443.141 | US$2.016.860 | 713.304.252 FIO |
| 770 |  Genopets GENE | US$0,5128 | -13,62% | -23,02% | US$17.313.868 | US$180.771 | 33.760.443 GENE |
| 771 |  Yield App YLD | US$0,06782 | -1,39% | 3,51% | US$17.426.539 | US$211.123 | 256.945.231 YLD |
| 772 |  MXC MXC | US$0,006531 | -7,09% | 7,81% | US$17.255.404 | US$2.646.186 | 2.642.132.371 MXC |
| 773 |  Dimitra DMTR | US$0,03949 | -11,00% | 32,87% | US$17.241.194 | US$983.024 | 436.650.198 DMTR |
| 774 |  Verified USD USDV | US$0,9985 | 0,14% | -0,19% | US$17.115.264 | US$2.715.157 | 17.141.815 USDV |
| 775 |  Namecoin NMC | US$1,16 | 15,26% | -5,28% | US$17.088.124 | US$8.189,86 | 14.736.400 NMC |
| 776 |  Hermez Network HEZ | US$3,61 | -0,77% | -0,22% | US$16.987.114 | US$56.778,95 | 4.700.000 HEZ |
| 777 |  dForce DF | US$0,03875 | -4,23% | 2,30% | US$16.742.281 | US$1.181.065 | 432.032.332 DF |
| 778 |  Saito SAITO | US$0,008420 | -2,73% | 1,62% | US$16.665.071 | US$142.600 | 1.979.292.275 SAITO |
| 779 |  Adshares ADS | US$0,4297 | -3,91% | -17,92% | US$16.652.368 | US$118.110 | 38.751.997 ADS |
| 780 |  Fusion FSN | US$0,2235 | -4,83% | 1,84% | US$16.619.546 | US$192.223 | 74.354.913 FSN |
| 781 |  S.S. Lazio Fan Token LAZIO | US$1,92 | -4,24% | 2,59% | US$16.488.153 | US$3.963.049 | 8.600.000 LAZIO |
| 782 |  Beam BEAM | US$0,1105 | -9,38% | -43,80% | US$16.363.966 | US$1.357.434 | 148.152.520 BEAM |
| 783 |  Captain Tsubasa TSUGT | US$0,09138 | -6,91% | -0,98% | US$16.346.381 | US$118.402 | 178.880.147 TSUGT |
| 784 |  ROA CORE ROA | US$0,1057 | -7,72% | -17,79% | US$15.864.889 | US$47.543.009 | 150.026.733 ROA |
| 785 |  Pitbull PIT | US$0,000000000410 | -3,52% | 31,18% | US$16.476.549 | US$9.490.643 | 40.192.158.063.660.000 PIT |
| 786 |  Indigo Protocol INDY | US$3,09 | -1,53% | 41,88% | US$15.906.470 | US$413.191 | 5.144.893 INDY |
| 787 |  Hydra HYDRA | US$0,8545 | -2,89% | -3,24% | US$15.957.722 | US$210.373 | 18.675.559 HYDRA |
| 788 |  ForTube FOR | US$0,01990 | -5,67% | -1,48% | US$15.817.194 | US$1.350.214 | 795.000.000 FOR |
| 789 |  Volt Inu VOLT | US$0,0000002916 | -6,40% | 4,75% | US$15.969.098 | US$1.681.765 | 54.766.287.142.827 VOLT |
| 790 |  Metahero HERO | US$0,003084 | -0,58% | 2,50% | US$15.716.487 | US$948.207 | 5.095.643.290 HERO |
| 791 |  Delysium AGI | US$0,03034 | -13,95% | 8,72% | US$15.719.912 | US$8.479.980 | 518.119.489 AGI |
| 792 |  Bitcicoin BITCI | US$0,002020 | -2,58% | -7,87% | US$15.568.415 | US$379.384 | 7.708.828.412 BITCI |
| 793 |  Crust Network CRU | US$1,11 | -11,94% | 23,57% | US$15.632.175 | US$2.580.168 | 14.138.569 CRU |
| 794 |  Receive Access Ecosystem RAE | US$2,20 | 109,07% | 155,26% | US$15.467.215 | US$29.235,93 | 7.032.650 RAE |
| 795 |  BitShares BTS | US$0,005155 | -1,10% | -16,34% | US$15.438.706 | US$217.780 | 2.995.060.000 BTS |
| 796 |  Hourglass WAIT | US$0,1577 | -3,25% | 32,97% | US$15.448.649 | US$140.048 | 97.959.725 WAIT |
| 797 |  Ellipsis EPX | US$0,0002182 | -3,69% | 5,71% | US$15.307.589 | US$1.797.102 | 70.164.959.310 EPX |
| 798 |  LATOKEN LA | US$0,04036 | -0,72% | -5,93% | US$15.341.642 | US$14.312,11 | 380.105.462 LA |
| 799 |  Ellipsis EPS | US$0,02107 | 3,32% | 6,37% | US$15.249.288 | US$639,98 | 723.701.572 EPS |
| 800 |  r/CryptoCurrency Moons MOON | US$0,1435 | 14,44% | -6,67% | US$15.325.770 | US$545.807 | 106.776.318 MOON |
| 801 |  SOLVE SOLVE | US$0,02299 | -0,99% | 1,35% | US$15.294.543 | US$610.345 | 665.125.013 SOLVE |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.