Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  CoinEx Token CET | US$0,03149 | -0,63% | -0,39% | US$22.315.449 | US$97.243,63 | 708.633.582 CET |
| 703 |  Minswap MIN | US$0,03147 | -7,25% | 39,38% | US$22.139.688 | US$124.090 | 703.495.857 MIN |
| 704 |  KardiaChain KAI | US$0,004668 | -4,69% | -0,10% | US$22.290.176 | US$210.119 | 4.775.000.000 KAI |
| 705 |  Pangolin PNG | US$0,1124 | 2,42% | 31,86% | US$22.107.800 | US$6.465.635 | 196.681.285 PNG |
| 706 |  Coinweb CWEB | US$0,01296 | -10,04% | 7,34% | US$21.960.628 | US$442.431 | 1.694.951.452 CWEB |
| 707 |  Red Kite PKF | US$0,1913 | -4,37% | 52,22% | US$21.936.898 | US$191.162 | 114.692.138 PKF |
| 708 |  Alpine F1 Team Fan Token ALPINE | US$1,90 | -5,15% | 0,95% | US$21.553.457 | US$5.078.252 | 11.360.000 ALPINE |
| 709 |  Fulcrom Finance FUL | US$0,01404 | -1,61% | -12,38% | US$21.577.760 | US$66.724,53 | 1.536.437.497 FUL |
| 710 |  Polytrade TRADE | US$0,6902 | -1,17% | -14,79% | US$21.476.656 | US$1.201.260 | 31.115.965 TRADE |
| 711 |  Everdome DOME | US$0,001128 | -4,10% | 45,54% | US$21.432.184 | US$1.789.408 | 18.998.841.067 DOME |
| 712 |  PAID Network PAID | US$0,2578 | -14,45% | 195,00% | US$21.414.233 | US$3.764.278 | 83.070.175 PAID |
| 713 |  Decentral Games DG | US$0,02873 | -5,67% | 18,28% | US$21.433.127 | US$231.280 | 745.891.755 DG |
| 714 |  Pip PIP | US$0,1481 | -20,89% | 61,08% | US$21.345.482 | US$932.017 | 144.120.150 PIP |
| 715 |  StaFi FIS | US$0,3449 | -7,95% | 0,28% | US$20.850.261 | US$5.060.809 | 60.452.000 FIS |
| 716 |  Defigram DFG | US$2,10 | -0,74% | 1,35% | US$20.972.589 | US$3.646,75 | 10.000.000 DFG |
| 717 |  Dione Protocol DIONE | US$0,002192 | 8,21% | -41,55% | US$20.844.804 | US$1.449.068 | 9.510.863.533 DIONE |
| 718 |  Castello Coin CAST | US$0,1064 | -5,46% | -6,62% | US$20.787.809 | US$107.295 | 195.328.507 CAST |
| 719 |  Findora FRA | US$0,002100 | 6,51% | 17,06% | US$20.763.622 | US$1.064.991 | 9.889.656.148 FRA |
| 720 |  Carbon browser CSIX | US$0,07347 | -8,28% | -11,04% | US$20.589.689 | US$6.835.652 | 280.261.517 CSIX |
| 721 |  UNS TOKEN UNS | US$0,1951 | 0,20% | -2,02% | US$20.606.628 | US$91.046,20 | 105.604.200 UNS |
| 722 |  KILT Protocol KILT | US$0,4182 | -1,06% | 2,57% | US$20.668.539 | US$222.232 | 49.420.140 KILT |
| 723 |  Manchester City Fan Token CITY | US$2,91 | -3,62% | 0,28% | US$20.457.910 | US$2.004.530 | 7.025.467 CITY |
| 724 |  TROY TROY | US$0,002373 | -7,37% | -1,82% | US$20.466.339 | US$3.020.842 | 8.625.000.000 TROY |
| 725 |  ONBUFF ONIT | US$0,02651 | -2,98% | 1,77% | US$20.414.526 | US$608.452 | 770.075.466 ONIT |
| 726 |  Ferrum Network FRM | US$0,07960 | -5,87% | 1,91% | US$20.325.026 | US$408.593 | 255.336.440 FRM |
| 727 |  AirSwap AST | US$0,1165 | -4,75% | -9,51% | US$20.320.352 | US$1.244.148 | 174.479.533 AST |
| 728 |  Decimated DIO | US$0,04968 | -13,05% | -17,71% | US$20.108.156 | US$366.917 | 404.783.310 DIO |
| 729 |  Hegic HEGIC | US$0,02847 | -1,65% | -7,12% | US$20.036.031 | US$1.137.416 | 703.727.349 HEGIC |
| 730 |  Dogechain DC | US$0,0008227 | -21,28% | -12,80% | US$19.935.266 | US$14.931.991 | 24.232.696.819 DC |
| 731 |  Swarm BZZ | US$0,3857 | -1,91% | 4,24% | US$19.956.951 | US$1.151.740 | 51.737.416 BZZ |
| 732 |  pNetwork PNT | US$0,2667 | -9,80% | 9,93% | US$19.847.431 | US$2.691.915 | 74.408.229 PNT |
| 733 |  RFOX RFOX | US$0,01525 | -5,91% | 13,04% | US$20.011.372 | US$359.614 | 1.312.000.760 RFOX |
| 734 |  MASQ MASQ | US$0,5679 | -5,93% | -18,82% | US$19.523.962 | US$186.961 | 34.379.475 MASQ |
| 735 |  YooShi YOOSHI | US$0,00000005284 | 3,36% | 13,21% | US$19.698.651 | US$136.344 | 372.771.910.416.584 YOOSHI |
| 736 |  Step App FITFI | US$0,008399 | -16,73% | 14,51% | US$19.721.011 | US$27.913.573 | 2.347.964.989 FITFI |
| 737 |  MANTRA OM | US$0,02471 | -6,94% | 2,03% | US$19.475.995 | US$4.121.776 | 788.133.165 OM |
| 738 |  UpOnly UPO | US$0,1721 | -6,90% | -4,90% | US$19.580.968 | US$1.820.429 | 113.792.290 UPO |
| 739 |  League of Kingdoms Arena LOKA | US$0,2636 | -6,95% | 0,67% | US$19.472.898 | US$4.205.839 | 73.874.861 LOKA |
| 740 |  Across Protocol ACX | US$0,1395 | -5,80% | -11,88% | US$19.265.534 | US$231.673 | 138.063.734 ACX |
| 741 |  Stader SD | US$0,6808 | -2,79% | 6,10% | US$19.210.896 | US$1.284.971 | 28.217.104 SD |
| 742 |  Onomy Protocol NOM | US$0,2817 | 25,89% | 86,41% | US$19.267.977 | US$5.038.179 | 68.397.007 NOM |
| 743 |  Bytom BTM | US$0,01056 | -5,76% | 8,88% | US$19.036.734 | US$602.408 | 1.801.877.587 BTM |
| 744 |  SpaceN SN | US$0,4772 | -7,78% | 0,68% | US$19.092.043 | US$17.966,71 | 40.010.000 SN |
| 745 |  VIDT DAO VIDT | US$0,02457 | -6,22% | 2,49% | US$18.920.569 | US$2.262.531 | 770.011.370 VIDT |
| 746 |  UX Chain UX | US$0,004723 | -3,45% | 5,55% | US$18.816.165 | US$216.093 | 3.984.164.930 UX |
| 747 |  GYEN GYEN | US$0,006877 | -0,70% | 0,50% | US$18.801.492 | US$90.997,01 | 2.733.961.999 GYEN |
| 748 |  Propchain PROPC | US$2,11 | -6,12% | -13,63% | US$18.532.884 | US$705.868 | 8.784.868 PROPC |
| 749 |  Dock DOCK | US$0,02118 | -2,03% | 8,05% | US$18.564.329 | US$851.546 | 876.417.166 DOCK |
| 750 |  Carrieverse CVTX | US$0,08235 | -1,43% | 1,20% | US$18.466.179 | US$1.236.687 | 224.245.519 CVTX |
| 751 |  Karura KAR | US$0,1771 | -12,04% | 54,03% | US$17.902.873 | US$1.269.893 | 101.062.498 KAR |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.