Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Bonfida FIDA | US$0,2839 | 2,58% | 27,34% | US$31.865.183 | US$12.881.633 | 112.255.970 FIDA |
| 603 |  RichQUACK.com QUACK | US$0,000000000721 | -2,69% | 3,28% | US$31.767.405 | US$1.188.841 | 44.085.961.274.152.304 QUACK |
| 604 |  Kishu Inu KISHU | US$0,000000000339 | -11,12% | 28,98% | US$31.627.133 | US$1.140.318 | 93.181.561.381.812.896 KISHU |
| 605 |  Keep3rV1 KP3R | US$74,30 | -6,06% | -0,10% | US$31.592.467 | US$6.338.331 | 425.178 KP3R |
| 606 |  Dejitaru Tsuka TSUKA | US$0,03180 | -11,48% | 19,29% | US$31.802.141 | US$757.030 | 1.000.000.000 TSUKA |
| 607 |  Vectorspace AI VXV | US$0,6423 | -5,48% | -1,76% | US$31.584.442 | US$310.694 | 49.171.461 VXV |
| 608 |  Nine Chronicles WNCG | US$0,1020 | -0,34% | 2,54% | US$31.585.042 | US$6.188.368 | 309.622.858 WNCG |
| 609 |  Ultiledger ULT | US$0,01112 | 0,05% | -0,18% | US$31.547.696 | - | 2.836.429.509 ULT |
| 610 |  LTO Network LTO | US$0,07451 | -3,96% | 0,09% | US$31.479.545 | US$1.569.315 | 422.482.766 LTO |
| 611 |  Orion ORN | US$0,9217 | 2,15% | 20,97% | US$31.472.958 | US$27.471.395 | 34.146.255 ORN |
| 612 |  DEAPcoin DEP | US$0,001587 | 0,56% | 10,20% | US$30.944.759 | US$1.567.550 | 19.497.740.005 DEP |
| 613 |  Frontier FRONT | US$0,3408 | -6,15% | -3,82% | US$30.669.633 | US$17.000.177 | 90.000.000 FRONT |
| 614 |  Aurory AURY | US$1,75 | 13,59% | 24,34% | US$30.901.525 | US$2.546.725 | 17.687.361 AURY |
| 615 |  Starlink STARL | US$0,000003079 | -12,24% | -6,78% | US$30.726.177 | US$7.699.483 | 9.979.172.029.858 STARL |
| 616 |  Toshi TOSHI | US$0,00007399 | -7,42% | 74,67% | US$30.193.674 | US$992.374 | 408.069.300.000 TOSHI |
| 617 |  TABOO TOKEN TABOO | US$0,003120 | 25,56% | 34,27% | US$30.518.518 | US$1.417.183 | 9.782.678.080 TABOO |
| 618 |  SelfKey KEY | US$0,005734 | -9,55% | -7,46% | US$30.420.265 | US$5.040.169 | 5.304.969.446 KEY |
| 619 |  Boson Protocol BOSON | US$0,2770 | -6,46% | -0,78% | US$30.482.000 | US$900.787 | 110.036.135 BOSON |
| 620 |  ZEON ZEON | US$0,0009939 | -7,87% | -11,73% | US$30.343.653 | US$28.107,83 | 30.529.103.436 ZEON |
| 621 |  DeFi Kingdoms JEWEL | US$0,4178 | -4,89% | 77,46% | US$30.101.945 | US$414.484 | 72.049.372 JEWEL |
| 622 |  Tranchess CHESS | US$0,2164 | -1,76% | 15,81% | US$30.227.179 | US$22.441.372 | 139.701.004 CHESS |
| 623 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04949 | -6,46% | -0,20% | US$30.041.439 | US$3.459.804 | 607.000.000 QUICK |
| 624 |  Boba Network BOBA | US$0,1753 | -2,45% | 8,60% | US$30.077.369 | US$2.756.955 | 171.624.232 BOBA |
| 625 |  Streamr DATA | US$0,03032 | -6,92% | 1,46% | US$29.961.227 | US$1.516.789 | 988.293.853 DATA |
| 626 |  NEOPIN NPT | US$0,5400 | -3,38% | -6,55% | US$29.875.431 | US$1.040.067 | 55.323.718 NPT |
| 627 |  AVA AVA | US$0,5796 | -5,64% | 2,71% | US$29.839.604 | US$1.055.542 | 51.487.051 AVA |
| 628 |  BarnBridge BOND | US$3,69 | -6,62% | -2,78% | US$29.186.201 | US$11.873.152 | 7.910.262 BOND |
| 629 |  Beefy BIFI | US$372,23 | -4,19% | -5,44% | US$29.778.678 | US$1.015.946 | 80.000 BIFI |
| 630 |  MAP Protocol MAP | US$0,01307 | 0,66% | 63,81% | US$28.816.641 | US$6.490.469 | 2.205.183.690 MAP |
| 631 |  Akropolis AKRO | US$0,006689 | -10,92% | 15,61% | US$29.672.998 | US$19.858.523 | 4.436.209.630 AKRO |
| 632 |  ParaSwap PSP | US$0,03975 | -5,30% | 17,46% | US$29.610.315 | US$309.306 | 744.976.909 PSP |
| 633 |  district0x DNT | US$0,02952 | -5,01% | 6,55% | US$29.523.078 | US$3.143.141 | 1.000.000.000 DNT |
| 634 |  Impossible Finance Launchpad IDIA | US$0,04337 | 1,51% | 70,49% | US$29.488.998 | US$61.888,74 | 680.000.000 IDIA |
| 635 |  Battle World BWO | US$0,06047 | -10,32% | 2,18% | US$29.491.981 | US$548.072 | 487.742.728 BWO |
| 636 |  GameSwift GSWIFT | US$0,4612 | -3,67% | 0,10% | US$28.883.799 | US$1.250.069 | 62.621.513 GSWIFT |
| 637 |  TokenPocket TPT | US$0,008284 | -2,15% | -2,74% | US$28.717.786 | US$57.295,71 | 3.466.457.400 TPT |
| 638 |  REI Network REI | US$0,02980 | -5,81% | -0,38% | US$28.312.478 | US$1.747.272 | 950.000.000 REI |
| 639 |  Zebec ZBC | US$0,007991 | -7,28% | -12,18% | US$28.253.177 | US$10.488.158 | 3.535.486.066 ZBC |
| 640 |  Myro MYRO | US$0,02937 | -15,21% | -18,26% | US$27.732.203 | US$6.888.001 | 944.203.815 MYRO |
| 641 |  Alpaca Finance ALPACA | US$0,1852 | -7,26% | -1,87% | US$27.808.858 | US$4.002.150 | 150.191.156 ALPACA |
| 642 |  Poolz Finance POOLX | US$5,80 | -10,98% | 18,82% | US$27.813.172 | US$1.264.344 | 4.798.407 POOLX |
| 643 |  Image Generation AI IMGNAI | US$0,03547 | 6,26% | -23,49% | US$27.555.492 | US$343.305 | 776.833.333 IMGNAI |
| 644 |  Syntropy NOIA | US$0,03830 | -9,24% | 4,54% | US$27.532.688 | US$827.316 | 718.898.514 NOIA |
| 645 |  Multichain MULTI | US$1,88 | -7,11% | 15,33% | US$27.402.059 | US$1.871.321 | 14.541.094 MULTI |
| 646 |  Kava Lend HARD | US$0,2035 | 9,28% | 27,32% | US$27.428.596 | US$9.620.247 | 134.791.668 HARD |
| 647 |  Nexa NEXA | US$0,00001213 | -12,11% | -11,44% | US$27.298.258 | US$1.378.205 | 2.251.290.000.000 NEXA |
| 648 |  Katana Inu KATA | US$0,001286 | -8,55% | -5,99% | US$27.691.299 | US$1.825.589 | 21.526.767.077 KATA |
| 649 |  SENATE SENATE | US$0,2631 | -1,68% | -2,70% | US$26.974.115 | US$514.005 | 102.521.233 SENATE |
| 650 |  StrikeX STRX | US$0,03119 | -1,28% | 3,63% | US$26.862.475 | US$30.837,43 | 861.141.947 STRX |
| 651 |  Zano ZANO | US$2,24 | -7,28% | -28,44% | US$26.855.210 | US$15.010,91 | 11.992.810 ZANO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.