Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Carry CRE | US$0,006110 | 0,69% | 13,05% | US$61.098.324 | US$37.468.683 | 10.000.000.000 CRE |
| 453 |  Ren REN | US$0,06088 | -11,85% | -10,29% | US$60.829.493 | US$22.947.784 | 999.127.500 REN |
| 454 |  Function X FX | US$0,1485 | -6,08% | 0,16% | US$60.680.783 | US$811.714 | 408.520.357 FX |
| 455 |  Polygon Ecosystem Token POL | US$0,8536 | -7,53% | 3,17% | US$60.480.340 | US$478.783 | 70.854.553 POL |
| 456 |  Linear Finance LINA | US$0,01029 | -9,67% | -2,18% | US$60.454.111 | US$13.569.356 | 5.877.090.506 LINA |
| 457 |  Venus BUSD vBUSD | US$0,02233 | 0,15% | 0,10% | US$60.181.394 | US$4.854.915 | 2.694.770.470 vBUSD |
| 458 |  Hivemapper HONEY | US$0,2290 | 2,62% | 123,90% | US$59.366.496 | US$4.923.350 | 259.206.963 HONEY |
| 459 |  DEXTools DEXT | US$0,6989 | -4,63% | 6,83% | US$59.890.248 | US$379.076 | 85.687.409 DEXT |
| 460 |  Vertex Protocol VRTX | US$0,3813 | -5,38% | -9,17% | US$59.839.080 | US$3.085.960 | 156.935.585 VRTX |
| 461 |  RSS3 RSS3 | US$0,1260 | -12,89% | -11,40% | US$60.027.759 | US$6.463.612 | 476.379.940 RSS3 |
| 462 |  XCAD Network XCAD | US$1,26 | -8,36% | 12,13% | US$59.648.840 | US$7.434.765 | 47.205.435 XCAD |
| 463 |  Verge XVG | US$0,003600 | -9,48% | -3,68% | US$59.482.276 | US$3.868.096 | 16.521.951.238 XVG |
| 464 |  NFT Worlds WRLD | US$0,08441 | -3,88% | -1,86% | US$60.108.453 | US$117.627 | 712.090.665 WRLD |
| 465 |  Oraichain ORAI | US$4,65 | -4,31% | -11,43% | US$59.086.539 | US$2.020.300 | 12.706.080 ORAI |
| 466 |  sUSD SUSD | US$0,9946 | -0,26% | -0,73% | US$59.115.832 | US$10.529.216 | 59.433.871 SUSD |
| 467 |  Alien Worlds TLM | US$0,01544 | -8,49% | 0,21% | US$58.400.110 | US$9.698.790 | 3.781.255.266 TLM |
| 468 |  Persistence XPRT | US$0,3103 | 0,10% | 22,15% | US$58.455.664 | US$336.026 | 188.404.890 XPRT |
| 469 |  TrueFi TRU | US$0,05277 | -9,51% | -10,47% | US$57.806.574 | US$6.681.636 | 1.095.379.247 TRU |
| 470 |  ZTX ZTX | US$0,03204 | -11,56% | 80,85% | US$58.748.689 | US$5.583.300 | 1.833.333.334 ZTX |
| 471 |  Moonriver MOVR | US$6,65 | -9,59% | -6,46% | US$57.202.304 | US$7.879.823 | 8.595.793 MOVR |
| 472 |  Forta FORT | US$0,1470 | -0,04% | 5,62% | US$57.094.685 | US$395.344 | 388.388.554 FORT |
| 473 |  ABBC Coin ABBC | US$0,03813 | -4,50% | -9,58% | US$56.309.355 | US$4.885.367 | 1.476.733.456 ABBC |
| 474 |  Taraxa TARA | US$0,01553 | 1,45% | -12,78% | US$56.041.216 | US$1.494.205 | 3.608.836.780 TARA |
| 475 |  EURC EURC | US$1,08 | 0,88% | -0,36% | US$55.061.664 | US$2.122.127 | 51.025.044 EURC |
| 476 |  Sologenic SOLO | US$0,1358 | -6,54% | 2,66% | US$54.315.842 | US$2.608.540 | 399.947.699 SOLO |
| 477 |  DFI.Money YFII | US$1.409,59 | -9,42% | 22,39% | US$54.404.645 | US$11.457.435 | 38.596 YFII |
| 478 |  Onyxcoin XCN | US$0,002084 | -14,08% | 89,42% | US$54.284.913 | US$42.321.844 | 26.053.663.471 XCN |
| 479 |  Assemble Protocol ASM | US$0,04359 | -4,02% | 9,57% | US$54.068.259 | US$1.826.963 | 1.240.454.761 ASM |
| 480 |  Wirex Token WXT | US$0,005411 | -1,15% | 3,35% | US$54.106.905 | US$262.922 | 10.000.000.000 WXT |
| 481 |  Orbit Chain ORC | US$0,08371 | -5,06% | 15,01% | US$54.110.887 | US$1.364.301 | 646.379.698 ORC |
| 482 |  FLEX FLEX | US$0,5481 | 2,74% | -6,99% | US$54.079.178 | US$91.740,88 | 98.664.939 FLEX |
| 483 |  FUNToken FUN | US$0,004896 | -4,42% | 2,25% | US$53.672.863 | US$1.406.712 | 10.962.808.529 FUN |
| 484 |  UniBot UNIBOT | US$53,70 | -8,27% | -12,40% | US$53.696.920 | US$16.157.912 | 1.000.000 UNIBOT |
| 485 |  Niza Global NIZA | US$0,01572 | -15,59% | -4,77% | US$53.633.475 | US$8.536.686 | 3.412.185.921 NIZA |
| 486 |  Strike STRK | US$13,29 | -4,39% | -5,01% | US$53.365.957 | US$3.779.790 | 4.015.779 STRK |
| 487 |  MEMETOON MEME | US$0,01011 | 3,77% | 0,41% | US$53.245.841 | US$2.993.590 | 5.269.244.685 MEME |
| 488 |  WAGMI Games WAGMIGAMES | US$0,00002935 | -5,44% | 0,17% | US$52.961.035 | US$7.898.337 | 1.804.354.666.195 WAGMIGAMES |
| 489 |  Ampleforth Governance Token FORTH | US$3,46 | -5,53% | 0,61% | US$52.433.339 | US$8.057.139 | 15.140.481 FORTH |
| 490 |  ThunderCore TT | US$0,004876 | -5,36% | -0,05% | US$51.200.232 | US$9.609.030 | 10.500.814.853 TT |
| 491 |  TNC Coin TNC | US$0,008739 | -62,05% | -91,23% | US$51.134.980 | US$5.469,28 | 5.851.183.164 TNC |
| 492 |  Morpheus.Network MNW | US$1,08 | -5,12% | -13,32% | US$51.082.141 | US$841.919 | 47.180.014 MNW |
| 493 |  DeFi Pulse Index DPI | US$91,17 | -4,79% | -1,04% | US$50.964.287 | US$245.848 | 558.983 DPI |
| 494 |  RabbitX RBX | US$0,1897 | -11,07% | 59,95% | US$50.978.808 | US$4.736.382 | 268.761.192 RBX |
| 495 |  Mines of Dalarnia DAR | US$0,1272 | -7,92% | -4,30% | US$50.764.512 | US$21.411.788 | 398.953.623 DAR |
| 496 |  FirmaChain FCT | US$0,06292 | -7,31% | -5,44% | US$50.126.762 | US$5.837.217 | 796.623.239 FCT |
| 497 |  HUNT HUNT | US$0,3929 | -6,96% | -3,49% | US$49.669.178 | US$7.607.171 | 126.425.414 HUNT |
| 498 |  Groestlcoin GRS | US$0,5896 | -8,36% | 4,85% | US$49.525.462 | US$10.647.375 | 83.994.514 GRS |
| 499 |  Aavegotchi GHST | US$0,9313 | -5,82% | 2,29% | US$49.125.604 | US$2.615.358 | 52.747.801 GHST |
| 500 |  Chainge CHNG | US$0,1231 | -3,69% | 8,36% | US$49.225.740 | US$1.015.235 | 399.854.061 CHNG |
| 501 |  Beta Finance BETA | US$0,06623 | -3,10% | 5,07% | US$48.871.787 | US$3.903.348 | 737.878.788 BETA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.