Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Verasity VRA | US$0,007085 | -14,98% | -14,35% | US$72.616.527 | US$40.166.745 | 10.249.906.818 VRA |
| 403 |  Badger DAO BADGER | US$3,89 | -10,60% | -19,49% | US$71.850.808 | US$16.591.361 | 18.487.762 BADGER |
| 404 |  XPLA XPLA | US$0,3018 | -0,13% | 43,23% | US$70.605.723 | US$1.648.726 | 233.937.242 XPLA |
| 405 |  Gitcoin GTC | US$1,08 | -9,81% | -6,44% | US$71.717.593 | US$17.531.269 | 66.291.054 GTC |
| 406 |  Solend SLND | US$1,96 | -8,94% | 37,63% | US$71.350.746 | US$250.314 | 36.378.902 SLND |
| 407 |  Ozone Chain OZO | US$0,2359 | -2,25% | -2,43% | US$71.578.751 | US$1.350.834 | 303.375.000 OZO |
| 408 |  Arkham ARKM | US$0,4752 | -8,05% | -6,09% | US$71.278.133 | US$33.916.644 | 150.000.000 ARKM |
| 409 |  Vega Protocol VEGA | US$1,19 | -2,16% | -5,74% | US$70.828.697 | US$752.551 | 59.612.981 VEGA |
| 410 |  Aergo AERGO | US$0,1590 | -6,97% | -9,12% | US$70.767.811 | US$40.179.911 | 445.000.000 AERGO |
| 411 |  ATOR Protocol ATOR | US$0,8039 | -7,97% | -3,49% | US$70.388.457 | US$2.384.941 | 87.560.884 ATOR |
| 412 |  SaitaChain Coin STC | US$0,001576 | 67,14% | 62,24% | US$70.534.397 | US$482.625 | 44.741.892.503 STC |
| 413 |  Bifrost BFC | US$0,05114 | -4,76% | -5,18% | US$70.914.824 | US$810.284 | 1.386.638.564 BFC |
| 414 |  Hifi Finance HIFI | US$0,7309 | -9,34% | -1,60% | US$69.441.955 | US$31.005.410 | 95.012.805 HIFI |
| 415 |  Sweat Economy SWEAT | US$0,01052 | -6,01% | -8,05% | US$69.020.003 | US$7.146.892 | 6.560.236.254 SWEAT |
| 416 |  Sun (New) SUN | US$0,007020 | -7,97% | 14,08% | US$68.349.843 | US$36.191.115 | 9.736.049.472 SUN |
| 417 |  SuperRare RARE | US$0,1247 | -5,40% | -26,68% | US$68.460.878 | US$11.345.414 | 549.164.537 RARE |
| 418 |  Phala Network PHA | US$0,1078 | -4,89% | -2,73% | US$68.366.423 | US$11.490.958 | 634.044.986 PHA |
| 419 |  MOBOX MBOX | US$0,2921 | -7,00% | -1,75% | US$68.082.857 | US$16.320.208 | 233.047.130 MBOX |
| 420 |  BakeryToken BAKE | US$0,2355 | -10,36% | 35,05% | US$68.249.346 | US$76.186.711 | 289.770.513 BAKE |
| 421 |  Dynex DNX | US$0,8570 | 2,39% | -9,51% | US$67.418.440 | US$1.823.457 | 78.672.114 DNX |
| 422 |  CyberConnect CYBER | US$6,13 | -11,07% | -14,37% | US$67.616.764 | US$40.818.993 | 11.038.000 CYBER |
| 423 |  Constellation DAG | US$0,05322 | 7,39% | 37,74% | US$67.421.207 | US$1.535.513 | 1.266.911.931 DAG |
| 424 |  Maple MPL | US$15,21 | -6,16% | -18,46% | US$67.192.826 | US$1.334.417 | 4.417.986 MPL |
| 425 |  Dusk DUSK | US$0,1590 | -9,91% | -6,72% | US$66.969.395 | US$10.221.641 | 421.164.409 DUSK |
| 426 |  ConstitutionDAO PEOPLE | US$0,01314 | -9,12% | -3,26% | US$66.475.827 | US$28.582.523 | 5.060.137.335 PEOPLE |
| 427 |  Snek SNEK | US$0,0009477 | -2,86% | 132,47% | US$67.132.719 | US$2.139.689 | 70.834.835.671 SNEK |
| 428 |  Acala Token ACA | US$0,07440 | 3,76% | 17,88% | US$65.901.603 | US$22.276.538 | 885.741.665 ACA |
| 429 |  Statter Network STT | US$1,31 | -1,17% | -2,34% | US$65.825.653 | US$4.251.824 | 50.344.589 STT |
| 430 |  Uquid Coin UQC | US$6,56 | -18,77% | -27,50% | US$65.624.765 | US$73.502,11 | 10.000.000 UQC |
| 431 |  Tectum TET | US$12,91 | 1,52% | 23,99% | US$64.292.582 | US$1.812.636 | 4.981.934 TET |
| 432 |  DeRace DERC | US$0,5638 | -13,93% | 35,88% | US$64.255.524 | US$1.370.192 | 113.970.000 DERC |
| 433 |  Vanar Chain VANRY | US$0,05440 | -9,94% | -13,03% | US$64.952.173 | US$9.126.934 | 1.193.878.749 VANRY |
| 434 |  Milady Meme Coin LADYS | US$0,00000008760 | 16,79% | 111,43% | US$64.331.872 | US$20.245.244 | 734.366.023.232.083 LADYS |
| 435 |  Multibit MUBI | US$0,06695 | -8,67% | 37,78% | US$63.606.595 | US$10.105.468 | 950.000.000 MUBI |
| 436 |  Games for a Living GFAL | US$0,04332 | -3,86% | -5,72% | US$63.418.514 | US$1.032.872 | 1.463.947.209 GFAL |
| 437 |  Tokenlon Network Token LON | US$0,6188 | 0,42% | 3,15% | US$63.571.323 | US$828.423 | 102.727.305 LON |
| 438 |  Efinity Token EFI | US$0,07419 | -1,32% | 3,97% | US$63.204.330 | US$5.968,92 | 851.901.336 EFI |
| 439 |  Creditcoin CTC | US$0,2032 | -6,34% | -4,47% | US$63.144.445 | US$23.894.026 | 310.712.767 CTC |
| 440 |  Spell Token SPELL | US$0,0005867 | -8,38% | -3,08% | US$63.012.433 | US$10.300.126 | 107.405.628.969 SPELL |
| 441 |  SOMESING SSX | US$0,02118 | -7,66% | -2,65% | US$63.156.887 | US$5.125.475 | 2.982.140.750 SSX |
| 442 |  Celsius CEL | US$0,2612 | -7,21% | 9,06% | US$62.388.880 | US$1.838.973 | 238.863.520 CEL |
| 443 |  Kin KIN | US$0,00002112 | -2,31% | 2,29% | US$62.016.432 | US$400.716 | 2.935.737.051.545 KIN |
| 444 |  Kwenta KWENTA | US$143,78 | -7,87% | -21,09% | US$62.087.405 | US$385.692 | 431.809 KWENTA |
| 445 |  WazirX WRX | US$0,1611 | -5,07% | 26,17% | US$61.523.424 | US$3.011.020 | 381.856.872 WRX |
| 446 |  ARPA ARPA | US$0,04966 | -8,00% | -2,85% | US$61.721.198 | US$25.624.796 | 1.242.888.889 ARPA |
| 447 |  COMBO COMBO | US$0,8727 | -5,93% | 10,62% | US$62.007.945 | US$42.300.011 | 71.051.748 COMBO |
| 448 |  RACA RACA | US$0,0001764 | -8,37% | -1,25% | US$61.426.690 | US$10.995.017 | 348.301.566.604 RACA |
| 449 |  SIDUS SIDUS | US$0,007587 | -9,21% | 8,42% | US$61.592.794 | US$4.818.343 | 8.117.995.539 SIDUS |
| 450 |  Steem Dollars SBD | US$4,83 | -7,21% | -7,21% | US$61.168.295 | US$6.472.669 | 12.669.190 SBD |
| 451 |  Synapse SYN | US$0,4369 | -8,75% | -11,05% | US$61.072.965 | US$6.930.977 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.