Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Keep Network KEEP | US$0,1209 | -2,35% | -1,75% | US$114.878.927 | US$78.987,57 | 950.333.033 KEEP |
| 303 |  Bluzelle BLZ | US$0,2692 | -5,25% | -1,25% | US$114.817.655 | US$19.023.245 | 426.454.177 BLZ |
| 304 |  Nano XNO | US$0,8734 | 3,06% | 13,98% | US$116.376.756 | US$3.422.795 | 133.248.297 XNO |
| 305 |  MVL MVL | US$0,004758 | -5,54% | 13,62% | US$114.438.254 | US$6.722.465 | 24.052.958.863 MVL |
| 306 |  Chromia CHR | US$0,1488 | -7,08% | -2,37% | US$114.162.748 | US$8.844.033 | 767.434.439 CHR |
| 307 |  Kyber Network Crystal v2 KNC | US$0,7014 | -8,47% | -3,21% | US$111.169.744 | US$31.719.295 | 158.499.995 KNC |
| 308 |  Secret SCRT | US$0,4134 | 2,36% | 13,74% | US$111.045.729 | US$9.041.050 | 268.632.080 SCRT |
| 309 |  KWD KWD | US$1,02 | 1,59% | 3,99% | US$109.593.202 | US$2.876,30 | 107.024.222 KWD |
| 310 |  NYM NYM | US$0,1713 | 0,04% | 7,16% | US$108.756.090 | US$2.921.213 | 634.747.078 NYM |
| 311 |  Venus USDC vUSDC | US$0,02280 | 0,07% | 0,23% | US$108.757.425 | US$82.299.982 | 4.771.015.133 vUSDC |
| 312 |  Stargate Finance STG | US$0,5304 | -5,20% | -6,36% | US$108.389.524 | US$49.210.701 | 204.338.417 STG |
| 313 |  Civic CVC | US$0,1080 | -7,00% | -1,93% | US$107.999.755 | US$13.377.242 | 1.000.000.000 CVC |
| 314 |  Bounce Token AUCTION | US$16,50 | -1,96% | -12,69% | US$107.221.797 | US$40.157.714 | 6.500.025 AUCTION |
| 315 |  MobileCoin MOB | US$0,5496 | -3,85% | -2,72% | US$107.322.201 | US$4.578.187 | 195.286.109 MOB |
| 316 |  MiL.k MLK | US$0,3303 | -6,22% | -5,25% | US$107.558.689 | US$15.042.009 | 325.608.212 MLK |
| 317 |  MetisDAO METIS | US$23,46 | -7,66% | -3,30% | US$107.058.102 | US$3.652.653 | 4.563.674 METIS |
| 318 |  Ergo ERG | US$1,48 | -7,87% | 3,05% | US$106.308.189 | US$692.583 | 71.921.826 ERG |
| 319 |  iExec RLC RLC | US$1,46 | -8,34% | -3,36% | US$106.009.457 | US$18.958.381 | 72.382.548 RLC |
| 320 |  Dogelon Mars ELON | US$0,0000001920 | -6,70% | 10,90% | US$105.533.740 | US$44.862.198 | 549.652.770.159.583 ELON |
| 321 |  Metal DAO MTL | US$1,59 | -8,34% | -7,76% | US$105.574.206 | US$30.251.097 | 66.588.888 MTL |
| 322 |  Decimal DEL | US$0,01685 | -4,38% | -3,97% | US$105.401.930 | US$648.765 | 6.255.040.248 DEL |
| 323 |  Radiant Capital RDNT | US$0,2715 | -1,14% | -0,48% | US$105.256.271 | US$47.004.999 | 387.750.748 RDNT |
| 324 |  Dent DENT | US$0,001052 | 0,44% | 17,45% | US$105.238.498 | US$11.005.708 | 100.000.000.000 DENT |
| 325 |  Gods Unchained GODS | US$0,3994 | -8,95% | -2,20% | US$103.798.428 | US$3.144.591 | 259.861.111 GODS |
| 326 |  IQ IQ | US$0,006007 | -2,54% | 0,83% | US$104.108.186 | US$21.599.802 | 17.330.926.356 IQ |
| 327 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9305 | -1,10% | -0,92% | US$103.810.490 | US$441.850 | 111.567.264 USDX |
| 328 |  Astrafer ASTRAFER | US$0,6589 | -7,05% | 5,39% | US$103.064.563 | US$48.977,66 | 156.417.090 ASTRAFER |
| 329 |  0x0.ai 0x0 | US$0,1181 | -6,19% | 14,18% | US$102.615.066 | US$990.468 | 868.563.455 0x0 |
| 330 |  BinaryX BNX | US$0,2917 | -4,78% | -1,50% | US$102.416.718 | US$10.929.672 | 351.119.212 BNX |
| 331 |  MediBloc MED | US$0,01277 | -6,55% | 3,53% | US$102.573.961 | US$5.668.489 | 8.030.122.504 MED |
| 332 |  DeFiChain DFI | US$0,1214 | -15,74% | -51,63% | US$101.668.573 | US$24.404.368 | 837.352.211 DFI |
| 333 |  VerusCoin VRSC | US$1,36 | -5,69% | -14,97% | US$101.728.677 | US$3.149,96 | 74.952.964 VRSC |
| 334 |  Lyra LYRA | US$0,1744 | 1,60% | 29,94% | US$101.331.451 | US$266.691 | 580.898.201 LYRA |
| 335 |  Core CORE | US$0,5535 | -8,56% | 8,75% | US$100.904.436 | US$36.799.118 | 182.287.919 CORE |
| 336 |  Neom NEOM | US$47,10 | 1,08% | 0,12% | US$100.793.551 | US$33.778,41 | 2.139.819 NEOM |
| 337 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09982 | 0,36% | -22,03% | US$99.797.189 | US$3.898.973 | 999.798.155 BITCOIN |
| 338 |  Bitcoin Dominica BTCD | US$97,45 | 1,30% | -4,46% | US$100.496.941 | US$2.495,54 | 1.031.300 BTCD |
| 339 |  Ardor ARDR | US$0,09925 | -7,28% | 0,86% | US$99.150.909 | US$7.156.331 | 998.999.495 ARDR |
| 340 |  Yield Guild Games YGG | US$0,3462 | -11,66% | -5,53% | US$98.639.986 | US$41.217.266 | 284.903.702 YGG |
| 341 |  Bancor BNT | US$0,7274 | -9,20% | -7,11% | US$97.847.735 | US$17.325.353 | 134.522.903 BNT |
| 342 |  Syscoin SYS | US$0,1320 | -6,12% | -7,38% | US$97.486.759 | US$2.432.144 | 738.478.764 SYS |
| 343 |  LooksRare LOOKS | US$0,09623 | -13,89% | -11,85% | US$96.226.311 | US$7.640.217 | 999.941.673 LOOKS |
| 344 |  Tokamak Network TON | US$2,21 | -6,16% | -3,91% | US$95.605.955 | US$7.767.575 | 43.255.438 TON |
| 345 |  OMG Network OMG | US$0,6795 | -10,02% | 1,21% | US$95.296.111 | US$37.206.371 | 140.245.398 OMG |
| 346 |  Myria MYRIA | US$0,01098 | -6,32% | 17,47% | US$93.527.011 | US$6.459.752 | 8.521.168.363 MYRIA |
| 347 |  Highstreet HIGH | US$1,88 | -1,16% | 23,06% | US$94.525.282 | US$251.005.712 | 50.365.992 HIGH |
| 348 |  HELLO Labs HELLO | US$0,1486 | -9,90% | 18,64% | US$93.714.944 | US$8.957.056 | 630.523.787 HELLO |
| 349 |  Bitcoin XT BTCXT | US$0,09317 | -18,18% | -7,71% | US$93.806.770 | US$12.481,84 | 1.006.849.553 BTCXT |
| 350 |  ChainGPT CGPT | US$0,1192 | -9,70% | -3,26% | US$93.822.739 | US$4.944.313 | 787.218.531 CGPT |
| 351 |  Swiss Franc CHF | US$0,04206 | -4,93% | -5,65% | US$93.711.918 | US$9.345,26 | 2.227.955.499 CHF |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.