Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix SNX | US$4,53 | 3,58% | 21,26% | US$1.360.793.704 | US$257.420.789 | 300.313.249 SNX |
| 52 |  Quant QNT | US$111,93 | -2,49% | 10,44% | US$1.351.307.913 | US$28.135.371 | 12.072.738 QNT |
| 53 |  Aave AAVE | US$91,57 | -6,38% | -8,32% | US$1.342.897.147 | US$160.011.058 | 14.665.922 AAVE |
| 54 |  Stacks STX | US$0,9078 | -8,40% | -22,97% | US$1.295.803.113 | US$112.588.104 | 1.427.483.437 STX |
| 55 |  Maker MKR | US$1.390,96 | -1,86% | -6,36% | US$1.277.974.904 | US$100.539.444 | 918.769 MKR |
| 56 |  Flow FLOW | US$0,7699 | -8,24% | 6,42% | US$1.135.809.900 | US$111.617.687 | 1.475.347.865 FLOW |
| 57 |  KuCoin Token KCS | US$11,58 | 15,87% | 38,19% | US$1.119.851.555 | US$13.622.915 | 96.732.986 KCS |
| 58 |  The Sandbox SAND | US$0,5134 | -7,47% | 18,97% | US$1.079.029.910 | US$290.503.733 | 2.101.731.926 SAND |
| 59 |  First Digital USD FDUSD | US$1,00 | 0,10% | 0,02% | US$1.070.430.801 | US$4.359.062.331 | 1.070.141.891 FDUSD |
| 60 |  Theta Network THETA | US$1,04 | -8,46% | -6,28% | US$1.043.709.749 | US$37.440.713 | 1.000.000.000 THETA |
| 61 |  Terra Classic LUNC | US$0,0001768 | -11,86% | -31,70% | US$1.031.365.486 | US$237.787.489 | 5.832.001.984.801 LUNC |
| 62 |  Fantom FTM | US$0,3644 | -9,62% | 11,43% | US$1.021.602.326 | US$142.507.804 | 2.803.634.836 FTM |
| 63 |  ORDI ORDI | US$46,52 | -9,87% | -11,30% | US$976.930.954 | US$473.393.727 | 21.000.000 ORDI |
| 64 |  Bitcoin SV BSV | US$48,97 | -7,10% | -6,54% | US$958.728.467 | US$64.250.416 | 19.576.250 BSV |
| 65 |  Axie Infinity AXS | US$7,09 | -9,40% | 5,14% | US$935.810.416 | US$115.689.316 | 132.040.367 AXS |
| 66 |  Decentraland MANA | US$0,4896 | -7,90% | 8,38% | US$926.908.502 | US$249.999.821 | 1.893.095.371 MANA |
| 67 |  EOS EOS | US$0,7691 | -8,07% | 6,95% | US$854.458.675 | US$177.622.891 | 1.111.019.320 EOS |
| 68 |  Tezos XTZ | US$0,8727 | -9,32% | -0,53% | US$840.400.456 | US$39.239.416 | 962.974.643 XTZ |
| 69 |  Mina MINA | US$0,8165 | -5,32% | 7,25% | US$829.837.026 | US$189.952.525 | 1.016.324.900 MINA |
| 70 |  Neo NEO | US$11,75 | -9,46% | -2,60% | US$829.128.382 | US$85.449.984 | 70.538.831 NEO |
| 71 |  IOTA IOTA | US$0,2727 | -5,49% | -17,45% | US$828.550.251 | US$43.639.556 | 3.038.128.133 IOTA |
| 72 |  Beam BEAM | US$0,01768 | -2,62% | 36,18% | US$823.616.606 | US$64.402.360 | 46.575.771.198 BEAM |
| 73 |  Gala GALA | US$0,03066 | -10,68% | 4,49% | US$814.920.556 | US$178.335.753 | 26.575.589.240 GALA |
| 74 |  Klaytn KLAY | US$0,2459 | -2,48% | 20,04% | US$805.649.587 | US$52.473.181 | 3.276.247.461 KLAY |
| 75 |  Kava KAVA | US$0,7617 | -10,58% | -6,19% | US$773.449.232 | US$30.173.446 | 1.015.490.508 KAVA |
| 76 |  Bonk BONK | US$0,00001193 | -4,76% | 90,25% | US$725.990.738 | US$160.176.567 | 60.837.624.528.359 BONK |
| 77 |  USDD USDD | US$0,9911 | -0,01% | 0,12% | US$718.846.022 | US$47.630.725 | 725.332.034 USDD |
| 78 |  eCash XEC | US$0,00003505 | -3,19% | 11,78% | US$686.207.392 | US$144.019.291 | 19.576.523.423.092 XEC |
| 79 |  Bitget Token BGB | US$0,4889 | -3,29% | -5,08% | US$684.444.109 | US$13.588.372 | 1.400.000.000 BGB |
| 80 |  XDC Network XDC | US$0,04840 | -6,26% | -3,35% | US$671.955.231 | US$21.177.875 | 13.883.420.979 XDC |
| 81 |  Helium HNT | US$4,65 | -6,95% | 63,22% | US$668.674.230 | US$18.266.338 | 143.934.821 HNT |
| 82 |  Frax Share FXS | US$8,76 | -3,73% | 0,79% | US$661.388.282 | US$67.495.680 | 75.488.517 FXS |
| 83 |  Sui SUI | US$0,6292 | -8,85% | 0,06% | US$650.088.041 | US$239.438.868 | 1.033.262.463 SUI |
| 85 |  Chiliz CHZ | US$0,08233 | -8,73% | 4,85% | US$630.237.155 | US$129.249.245 | 7.655.073.480 CHZ |
| 86 |  Conflux CFX | US$0,1744 | -9,26% | -21,05% | US$619.300.401 | US$63.495.859 | 3.550.875.962 CFX |
| 87 |  Curve DAO Token CRV | US$0,6551 | -8,78% | 8,14% | US$612.731.776 | US$132.260.779 | 935.334.179 CRV |
| 88 |  ApeCoin APE | US$1,63 | -8,75% | 1,06% | US$600.429.279 | US$106.978.385 | 368.593.750 APE |
| 89 |  Pepe PEPE | US$0,000001413 | -11,79% | 1,88% | US$590.097.983 | US$195.505.769 | 417.481.332.889.206 PEPE |
| 90 |  Gnosis GNO | US$225,78 | -7,17% | 11,95% | US$584.668.887 | US$10.133.432 | 2.589.588 GNO |
| 91 |  Terra LUNA | US$0,9601 | -12,07% | -22,63% | US$577.953.238 | US$179.266.185 | 601.947.959 LUNA |
| 92 |  Rocket Pool RPL | US$28,04 | -8,20% | -10,88% | US$558.426.973 | US$6.730.580 | 19.916.753 RPL |
| 93 |  Blur BLUR | US$0,4783 | -9,42% | -11,71% | US$548.501.950 | US$198.690.914 | 1.146.833.523 BLUR |
| 94 |  Oasis Network ROSE | US$0,07994 | -5,93% | -3,95% | US$536.689.902 | US$49.426.099 | 6.713.599.876 ROSE |
| 95 |  dYdX (ethDYDX) ETHDYDX | US$2,85 | -5,91% | -9,71% | US$523.036.607 | US$225.538.538 | 183.765.523 ETHDYDX |
| 96 |  Sei SEI | US$0,2395 | -9,22% | -12,47% | US$520.856.542 | US$152.334.359 | 2.175.000.000 SEI |
| 97 |  aelf ELF | US$0,7439 | 1,80% | 32,52% | US$522.570.849 | US$54.474.121 | 702.504.996 ELF |
| 98 |  Arweave AR | US$7,72 | -7,36% | -6,60% | US$505.001.986 | US$31.251.642 | 65.454.185 AR |
| 99 |  Zcash ZEC | US$30,34 | -9,60% | -4,09% | US$495.431.534 | US$83.402.113 | 16.328.269 ZEC |
| 100 |  Tether Gold XAUt | US$1.988,20 | -1,24% | -2,30% | US$490.138.898 | US$5.427.760 | 246.524 XAUt |
| 101 |  Trust Wallet Token TWT | US$1,17 | -5,80% | -5,16% | US$487.427.107 | US$31.103.583 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.