Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  RankerDAO RANKER | US$0,002760 | -9,48% | 0,54% | - | US$399.343 | - |
| 2704 |  Bitcoin 2.0 BTC2.0 | US$0,09485 | -2,01% | 23,06% | - | US$392.930 | - |
| 2705 |  SOUNI SON | US$0,0004543 | 2,19% | 3,95% | - | US$393.580 | - |
| 2706 |  DekBox DEK | US$0,004875 | -29,48% | 21,06% | - | US$391.518 | - |
| 2707 |  Gold Fever NGL | US$0,1713 | -9,41% | -13,87% | - | US$388.478 | - |
| 2708 |  OctaSpace OCTA | US$0,8045 | -1,26% | 1,05% | - | US$389.469 | - |
| 2709 |  BinaryX (old) BNX | US$29,19 | -3,28% | -1,12% | - | US$388.089 | - |
| 2710 |  MEMEME MEMEME | US$0,000006099 | -24,84% | 84,38% | - | US$381.637 | - |
| 2711 |  SaucerSwap SAUCE | US$0,02781 | -6,37% | 11,11% | - | US$384.700 | - |
| 2712 |  XRP Healthcare XRPH | US$0,02518 | -2,96% | 6,07% | - | US$385.784 | - |
| 2713 |  Monte MONTE | US$2,10 | 7,40% | 1,94% | - | US$380.085 | - |
| 2714 |  Hypr Network HYPR | US$0,1574 | -19,74% | 66,83% | - | US$381.780 | - |
| 2715 |  ArbiPad ARBI | US$0,0004909 | -3,49% | 208,91% | - | US$376.646 | - |
| 2716 |  Brazilian Digital Token BRZ | US$0,2034 | 4,66% | 0,16% | - | US$370.231 | - |
| 2717 |  Revest Finance RVST | US$0,4028 | -4,10% | 17,75% | - | US$376.830 | - |
| 2718 |  Lumerin LMR | US$0,04789 | -10,91% | 3,70% | - | US$373.293 | - |
| 2719 |  PEGO Network PG | US$0,5429 | 5,24% | 7,15% | - | US$370.516 | - |
| 2720 |  Dopex DPX | US$61,54 | -5,36% | -13,78% | - | US$370.666 | - |
| 2721 |  CHAINMAIL MAIL | US$0,00004817 | -95,72% | 0,00% | - | US$367.065 | - |
| 2722 |  Platform of meme coins PAYU | US$0,000000003073 | -5,39% | -10,50% | - | US$371.982 | - |
| 2723 |  Minati Coin MNTC | US$1,23 | -7,27% | -15,60% | - | US$366.747 | - |
| 2724 |  APF coin APFC | US$0,1873 | 0,07% | 0,45% | - | US$363.200 | - |
| 2725 |  C-cash CCASH | US$0,003275 | -2,06% | 0,39% | - | US$366.061 | - |
| 2726 |  Hello Pets PET | US$0,1321 | -4,63% | 1,17% | - | US$362.963 | - |
| 2727 |  AS Monaco Fan Token ASM | US$1,16 | 0,33% | 1,36% | - | US$364.238 | - |
| 2728 |  Rowan Token RWN | US$0,05978 | -0,59% | -12,08% | - | US$359.336 | - |
| 2729 |  Capitalrock CR | US$0,2392 | -0,29% | 11,06% | - | US$357.256 | - |
| 2730 |  Qitmeer Network MEER | US$0,1164 | 11,14% | 11,49% | - | US$352.970 | - |
| 2731 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03080 | -1,66% | 118,67% | - | US$355.646 | - |
| 2732 |  BoringDAO BORING | US$0,002420 | -15,12% | 9,71% | - | US$366.365 | - |
| 2733 |  AI CODE AICODE | US$1,31 | -20,04% | -2,69% | - | US$352.807 | - |
| 2734 |  Redacted BTRFLY | US$218,12 | -1,04% | -2,82% | - | US$350.878 | - |
| 2735 |  AIA Chain AIA | US$0,002348 | 2,61% | 5,35% | - | US$350.945 | - |
| 2736 |  Mechaverse MC | US$0,003813 | -26,99% | 24,32% | - | US$348.778 | - |
| 2737 |  SafeMoon V2 SFM | US$0,00007168 | 21,53% | 35,63% | - | US$346.117 | - |
| 2738 |  Vault Tech VAULT | US$0,1776 | 1,32% | 109,99% | - | US$348.288 | - |
| 2739 |  BlueSparrow Token BlueSparrow | US$0,05375 | -4,25% | 19,36% | - | US$348.181 | - |
| 2740 |  Lenfi LENFI | US$5,01 | -5,69% | 51,19% | - | US$344.764 | - |
| 2741 |  LuckysLeprecoin LUCKYSLP | US$0,0000008151 | -5,95% | -9,11% | - | US$344.549 | - |
| 2742 |  Calcium CAL | US$0,007193 | -7,56% | 12,32% | - | US$342.436 | - |
| 2743 |  Brave Frontier Heroes BPC | US$0,009985 | -9,33% | -11,61% | - | US$355.750 | - |
| 2744 |  Mute MUTE | US$0,4336 | 0,91% | -6,28% | - | US$342.218 | - |
| 2745 |  TypeIt TYPE | US$0,007102 | -1,03% | 3,68% | - | US$341.795 | - |
| 2746 |  Metatime Coin MTC | US$0,02430 | -1,26% | 40,28% | - | US$340.115 | - |
| 2747 |  Wrapped Centrifuge WCFG | US$0,5813 | -4,97% | -19,20% | - | US$358.672 | - |
| 2748 |  PIZA (Ordinals) PIZA | US$0,2857 | -10,82% | 72,98% | - | US$333.999 | - |
| 2749 |  BitDAO BIT | US$0,5695 | -3,38% | -39,94% | - | US$339.681 | - |
| 2750 |  ELON MARS ELONMARS | US$0,000000000001 | -19,62% | -53,19% | - | US$314.272 | - |
| 2751 |  ChainEx CEX | US$0,1947 | -22,35% | 0,00% | - | US$333.066 | - |
| 2752 |  FitBurn CAL | US$0,0004779 | -0,39% | -2,43% | - | US$332.050 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.