Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  CateCoin CATE | US$0,0000003425 | 4,13% | 11,46% | - | US$264.759 | - |
| 2854 |  LONG LONG | US$203,55 | 12,65% | 13,07% | - | US$259.563 | - |
| 2855 |  Mochi (New) MOCHI | US$0,000005630 | -17,12% | 0,00% | - | US$257.771 | - |
| 2856 |  Jupiter JUP | US$0,003784 | -7,02% | 44,66% | - | US$257.421 | - |
| 2857 |  Omega Network OMN | US$0,005139 | -9,04% | 19,16% | - | US$257.516 | - |
| 2858 |  Ref Finance REF | US$0,1467 | -12,46% | 30,46% | - | US$255.933 | - |
| 2859 |  Equalizer DEX EQUAL | US$5,92 | -18,93% | 36,71% | - | US$253.646 | - |
| 2860 |  Oggy Inu (ETH) OGGY | US$0,00001225 | -22,68% | 6,75% | - | US$256.432 | - |
| 2861 |  Super Athletes Token SAT | US$0,005890 | -19,13% | 80,98% | - | US$268.820 | - |
| 2862 |  Hebeto HBT | US$0,0007097 | -2,80% | -29,12% | - | US$255.365 | - |
| 2863 |  FourCoin FOUR | US$0,000001797 | -5,18% | -2,04% | - | US$253.281 | - |
| 2864 |  SophiaVerse SOPH | US$0,09025 | -1,48% | 1,32% | - | US$230.614 | - |
| 2865 |  CHARTAI CX | US$0,01319 | 12,54% | 81,50% | - | US$265.089 | - |
| 2866 |  Rubic RBC | US$0,02675 | -7,70% | -4,73% | - | US$252.288 | - |
| 2867 |  Degree Crypto Token DCT | US$76,93 | -11,01% | -7,05% | - | US$253.136 | - |
| 2868 |  Bware INFRA | US$1,04 | -0,71% | 24,40% | - | US$252.754 | - |
| 2869 |  Propbase PROPS | US$0,01598 | -10,49% | -24,84% | - | US$248.728 | - |
| 2870 |  Intelly INTL | US$0,1913 | -0,21% | 4,90% | - | US$252.980 | - |
| 2871 |  RoboFi VICS | US$0,04243 | -0,79% | -3,56% | - | US$255.996 | - |
| 2872 |  D3D Social D3D | US$0,1485 | 5,42% | -10,25% | - | US$252.183 | - |
| 2873 |  CheersLand CHEERS | US$0,03301 | -5,77% | 29,40% | - | US$255.964 | - |
| 2874 |  BITICA COIN BDCC | US$0,00002208 | 0,29% | -48,31% | - | US$252.457 | - |
| 2875 |  Tidalflats TIDE | US$0,03356 | -1,71% | -25,13% | - | US$256.012 | - |
| 2876 |  Limoverse LIMO | US$0,02845 | -6,56% | -2,78% | - | US$250.249 | - |
| 2877 |  Rekt REKT | US$0,000000000832 | -20,78% | 40,09% | - | US$248.751 | - |
| 2878 |  Satellite Doge-1 Mission DOGE-1 | US$0,002627 | 19,17% | -17,99% | - | US$248.192 | - |
| 2879 |  EOS Force EOSC | US$0,002752 | -4,45% | -14,43% | - | US$249.078 | - |
| 2880 |  Yield Yak YAK | US$885,57 | -3,16% | 46,81% | - | US$246.649 | - |
| 2881 |  Ruby Currency RBC | US$2,62 | -6,62% | -26,63% | - | US$245.298 | - |
| 2882 |  ecoterra ECOTERRA | US$0,002523 | -23,69% | 15,32% | - | US$245.928 | - |
| 2883 |  MEGAWEAPON WEAPON | US$2,08 | 5,64% | 46,49% | - | US$241.832 | - |
| 2884 |  csas (Ordinals) csas | US$0,005889 | -13,49% | -0,90% | - | US$244.806 | - |
| 2885 |  Talken TALK | US$0,05038 | -4,28% | -5,57% | - | US$249.706 | - |
| 2886 |  TridentDAO PSI | US$0,02643 | -0,30% | 47,38% | - | US$243.450 | - |
| 2887 |  MAGA TRUMP | US$0,3359 | 5,46% | -7,30% | - | US$241.963 | - |
| 2888 |  Karat KAT | US$0,007228 | -1,21% | 24,38% | - | US$241.966 | - |
| 2889 |  Leia LEIA | US$0,0002110 | -29,27% | 0,00% | - | US$237.386 | - |
| 2890 |  Doge 2.0 DOGE2.0 | US$0,000000005131 | 2,10% | 27,67% | - | US$236.519 | - |
| 2891 |  Agoric BLD | US$0,1484 | 2,01% | 9,76% | - | US$236.169 | - |
| 2892 |  QASH QASH | US$0,03676 | 103,83% | 101,68% | - | US$236.003 | - |
| 2893 |  Open Source Network OPN | US$0,01323 | -23,60% | -35,26% | - | US$235.512 | - |
| 2894 |  Husky Avax HUSKY | US$0,0000001695 | -20,17% | 307,25% | - | US$237.139 | - |
| 2895 |  Vera VERA | US$0,001981 | -10,59% | -40,06% | - | US$235.495 | - |
| 2896 |  KiboShib KIBSHI | US$0,000001389 | 5,03% | 259,95% | - | US$230.935 | - |
| 2897 |  Pixie PIX | US$0,0006123 | 18,91% | 22,50% | - | US$233.155 | - |
| 2898 |  Coloniume Network CLNX | US$0,1425 | -0,85% | 3,85% | - | US$232.627 | - |
| 2899 |  Metaland Shares MLS | US$0,07708 | 6,72% | 43,09% | - | US$227.251 | - |
| 2900 |  SteakHut Finance STEAK | US$1,48 | 1,57% | 18,15% | - | US$231.470 | - |
| 2901 |  AssetMantle MNTL | US$0,003901 | 0,50% | -5,47% | - | US$231.114 | - |
| 2902 |  Sportium SPRT | US$0,0005269 | -6,95% | -1,32% | - | US$230.383 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.