Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Fine FINE | US$0,000000005070 | 7,89% | -25,12% | - | US$174.921 | - |
| 3004 |  Divergence DIVER | US$0,01130 | -3,42% | 18,46% | - | US$174.938 | - |
| 3005 |  Dega DEGA | US$0,002440 | 76,71% | 0,00% | - | US$176.088 | - |
| 3006 |  UkraineDAO Flag NFT LOVE | US$0,0008106 | -12,28% | -30,05% | - | US$174.239 | - |
| 3007 |  DarkShield Games Studio DKS | US$0,0003152 | -17,55% | -11,78% | - | US$174.012 | - |
| 3008 |  Panther Protocol ZKP | US$0,02673 | 7,80% | 7,13% | - | US$172.783 | - |
| 3009 |  Premia PREMIA | US$0,5098 | -11,95% | -9,66% | - | US$173.420 | - |
| 3010 |  JPEG'd JPEG | US$0,0006695 | -9,20% | 9,16% | - | US$174.365 | - |
| 3011 |  Layerium LYUM | US$0,01234 | 0,83% | -21,06% | - | US$172.696 | - |
| 3012 |  Frax Staked Ether SFRXETH | US$2.370,90 | -5,42% | -0,75% | - | US$172.663 | - |
| 3013 |  Jinbi Token JNB | US$8.572,25 | -0,36% | -0,24% | - | US$177.515 | - |
| 3014 |  Meter Stable MTR | US$0,7714 | 0,93% | 0,65% | - | US$169.962 | - |
| 3015 |  HitBTC Token HIT | US$0,1403 | -3,77% | 0,65% | - | US$170.601 | - |
| 3016 |  EQIFI EQX | US$0,006598 | -2,93% | 8,78% | - | US$170.093 | - |
| 3017 |  Uhive HVE2 | US$0,0005927 | -8,67% | -20,50% | - | US$169.125 | - |
| 3018 |  WaykiChain Governance Coin WGRT | US$0,003983 | -0,02% | -1,00% | - | US$169.202 | - |
| 3019 |  Revuto REVU | US$0,02213 | -13,55% | -4,40% | - | US$168.348 | - |
| 3020 |  GMFAM GMFAM | US$0,00000001617 | 19,16% | 22,62% | - | US$168.028 | - |
| 3021 |  MT Token MT | US$0,0009086 | -54,39% | -65,88% | - | US$166.289 | - |
| 3022 |  FLOKI CEO FLOKICEO | US$0,000000000012 | 17,94% | 233,21% | - | US$167.332 | - |
| 3023 |  ViCA Token VICA | US$0,03942 | 0,06% | 0,25% | - | US$166.903 | - |
| 3024 |  OSHI OSHI | US$355,38 | 23,82% | 17,25% | - | US$167.517 | - |
| 3025 |  Custodiy CTY | US$20,75 | 2,73% | 0,63% | - | US$167.130 | - |
| 3026 |  Stride STRD | US$2,01 | -1,49% | 13,33% | - | US$225.962 | - |
| 3027 |  Sabai Ecoverse SABAI | US$0,01875 | 3,38% | -5,51% | - | US$166.423 | - |
| 3028 |  Materium MTRM | US$0,2119 | 13,33% | 121,92% | - | US$167.491 | - |
| 3029 |  NOOT (Ordinals) NOOT | US$0,001048 | 0,82% | 10,71% | - | US$165.079 | - |
| 3030 |  Marvellex Classic MLXC | US$0,0006784 | -27,66% | -59,08% | - | US$165.558 | - |
| 3031 |  Wrapped Everscale WEVER | US$0,03884 | 11,88% | 46,96% | - | US$167.465 | - |
| 3032 |  Zamio ZAM | US$0,002798 | -0,18% | 9,51% | - | US$162.539 | - |
| 3033 |  LunchDAO LUNCH | US$0,0001135 | -3,12% | 20,43% | - | US$164.460 | - |
| 3034 |  Wizardia WZRD | US$0,006364 | 6,17% | 97,82% | - | US$164.243 | - |
| 3035 |  Silo Finance SILO | US$0,08033 | -9,60% | 6,30% | - | US$162.869 | - |
| 3036 |  Reunit Wallet REUNI | US$2,43 | -2,18% | -10,32% | - | US$162.399 | - |
| 3037 |  unshETHing_Token USH | US$0,02830 | -24,08% | -29,60% | - | US$161.504 | - |
| 3038 |  Hypersign Identity HID | US$0,02429 | 0,02% | 82,94% | - | US$160.380 | - |
| 3039 |  CelebrityCoinV2 CCV2 | US$0,1128 | 0,66% | 10,75% | - | US$161.622 | - |
| 3040 |  Starfish Finance SEAN | US$0,002596 | -2,32% | 10,55% | - | US$159.947 | - |
| 3041 |  Utility Cjournal UCJL | US$2,48 | -5,75% | -1,71% | - | US$159.400 | - |
| 3042 |  Lucky7 7 | US$0,08912 | 5,52% | 26,25% | - | US$158.795 | - |
| 3043 |  READ2N RCM | US$0,2843 | 5,15% | 1,50% | - | US$158.552 | - |
| 3044 |  Legion Network LGX | US$0,005966 | -4,08% | 0,47% | - | US$158.585 | - |
| 3045 |  Mean DAO MEAN | US$0,03129 | -11,87% | 9,52% | - | US$157.802 | - |
| 3046 |  MRHB DeFi Network MRHB | US$0,001570 | 3,43% | 9,05% | - | US$158.371 | - |
| 3047 |  BH Network BHAT | US$0,02175 | -8,26% | 2,05% | - | US$155.201 | - |
| 3048 |  Metafluence METO | US$0,0009048 | 2,56% | 3,32% | - | US$154.760 | - |
| 3049 |  Book.io BOOK | US$0,02486 | -2,63% | 40,00% | - | US$154.998 | - |
| 3050 |  Treecle TRCL | US$0,001775 | -3,36% | 11,48% | - | US$153.857 | - |
| 3051 |  Memes vs Undead MVU | US$0,1171 | 0,00% | 0,00% | - | US$153.931 | - |
| 3052 |  Rebuschain REBUS | US$0,005239 | -10,54% | -9,92% | - | US$153.243 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.