Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Mozaic MOZ | US$0,07929 | 0,01% | -16,54% | - | US$203.267 | - |
| 2954 |  BOMB BOMB | US$0,07499 | -14,43% | -15,91% | - | US$200.715 | - |
| 2955 |  Crypto Real Estate CRE | US$0,01466 | -6,45% | 6,60% | - | US$202.221 | - |
| 2956 |  TAP FANTASY TAP | US$0,003947 | 9,32% | 16,22% | - | US$201.852 | - |
| 2957 |  Shuffle SFL | US$0,002682 | 1,75% | -14,81% | - | US$209.412 | - |
| 2958 |  Credefi CREDI | US$0,009432 | -1,91% | 19,42% | - | US$201.276 | - |
| 2959 |  Occam.Fi OCC | US$0,2451 | -0,70% | 5,66% | - | US$201.459 | - |
| 2960 |  VEROX VRX | US$14,31 | -7,32% | -12,01% | - | US$200.733 | - |
| 2961 |  Baby Shiba Inu BABYSHIB | US$0,001272 | -5,02% | -25,49% | - | US$199.919 | - |
| 2962 |  Witnet WIT | US$0,01430 | 9,15% | 7,49% | - | US$199.359 | - |
| 2963 |  krest Network KREST | US$0,2876 | 16,72% | -12,89% | - | US$207.054 | - |
| 2964 |  Wrapped Kaspa WKAS | US$0,1205 | -6,81% | -16,30% | - | US$196.327 | - |
| 2965 |  Modex MODEX | US$0,2002 | -12,35% | 66,23% | - | US$198.914 | - |
| 2966 |  Lootex LOOT | US$0,04434 | -5,33% | 35,37% | - | US$198.220 | - |
| 2967 |  Renq Finance RENQ | US$0,007203 | 3,62% | -6,30% | - | US$197.256 | - |
| 2968 |  Bonsai3 SEED | US$0,02646 | -2,28% | -6,55% | - | US$194.716 | - |
| 2969 |  TARALITY TARAL | US$0,0009052 | -0,10% | 0,49% | - | US$196.151 | - |
| 2970 |  Virtual Tourist VT | US$0,009444 | -8,70% | -12,63% | - | US$196.589 | - |
| 2971 |  CrossFi XFI | US$0,8270 | -2,78% | -6,89% | - | US$195.830 | - |
| 2972 |  XRUN XRUN | US$0,4593 | -3,91% | 15,33% | - | US$193.797 | - |
| 2973 |  Nelore Coin NLC | US$0,008679 | -1,40% | -20,71% | - | US$194.959 | - |
| 2974 |  Celestial CELT | US$0,0001288 | 4,77% | 13,32% | - | US$195.852 | - |
| 2975 |  StarLaunch STARS | US$0,2927 | -15,32% | 11,49% | - | US$191.350 | - |
| 2976 |  Coinbase tokenized stock FTX COIN | US$61,16 | -2,91% | -5,75% | - | US$191.117 | - |
| 2977 |  Darkness Dollar DUSD | US$0,6498 | 3,00% | 6,10% | - | US$191.117 | - |
| 2978 |  Apricot Finance APT | US$0,003468 | 5,39% | 383,42% | - | US$189.771 | - |
| 2979 |  FXDX FXDX | US$0,02551 | 2,51% | -7,87% | - | US$194.862 | - |
| 2980 |  wrapped POKT WPOKT | US$0,1108 | -3,85% | -17,52% | - | US$189.743 | - |
| 2981 |  Joe Hat Token HAT | US$5.379,45 | -25,39% | 722,55% | - | US$190.238 | - |
| 2982 |  Media Network MEDIA | US$10,78 | -10,24% | -6,02% | - | US$194.838 | - |
| 2983 |  WAM WAM | US$0,007669 | -11,85% | -27,14% | - | US$191.256 | - |
| 2984 |  WallStreetBets DApp WSB | US$0,002826 | 5,77% | 44,14% | - | US$188.548 | - |
| 2985 |  Launchpool LPOOL | US$0,2571 | -18,63% | 4,76% | - | US$190.675 | - |
| 2986 |  Fanzee FNZ | US$0,005823 | -4,08% | -14,48% | - | US$188.492 | - |
| 2987 |  Chumbi Valley CHMB | US$0,0002984 | -0,54% | -5,26% | - | US$190.121 | - |
| 2988 |  Enigma ENG | US$0,005761 | -3,43% | 31,88% | - | US$186.304 | - |
| 2989 |  KAIF Platform KAF | US$0,007550 | -1,20% | 15,08% | - | US$185.928 | - |
| 2990 |  Sipher SIPHER | US$0,2921 | 0,54% | 43,20% | - | US$186.561 | - |
| 2991 |  Whole Earth Coin WEC | US$0,009066 | -7,96% | -55,49% | - | US$185.634 | - |
| 2992 |  SO-COL SIMP | US$0,002886 | -13,49% | -18,87% | - | US$180.037 | - |
| 2993 |  Chintai CHEX | US$0,06503 | -3,18% | -2,17% | - | US$184.414 | - |
| 2994 |  CaliCoin CALI | US$0,01445 | -0,06% | 1,08% | - | US$183.513 | - |
| 2995 |  WiBX WBX | US$0,001788 | -7,95% | -1,23% | - | US$182.048 | - |
| 2996 |  Trice TRI | US$0,2581 | -5,86% | 12,12% | - | US$181.329 | - |
| 2997 |  Hurricane NFT NHCT | US$0,03289 | 5,98% | 8,67% | - | US$181.683 | - |
| 2998 |  Realm REALM | US$0,005031 | -7,40% | 15,69% | - | US$180.751 | - |
| 2999 |  Pacman PAC | US$0,1818 | 0,99% | -0,94% | - | US$180.552 | - |
| 3000 |  Lucky Coin LKC | US$0,000000000209 | 1,89% | -8,37% | - | US$180.494 | - |
| 3001 |  DegenReborn DEGEN | US$0,0000001925 | -7,25% | 27,65% | - | US$175.986 | - |
| 3002 |  Ness LAB NESS | US$0,2759 | 8,90% | 14,06% | - | US$176.007 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.