Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  MicroMoney AMM | US$0,002745 | 3,59% | 14,40% | - | US$135.050 | - |
| 3104 |  Vector Finance VTX | US$0,1099 | -14,18% | 66,91% | - | US$136.187 | - |
| 3105 |  Megaton Finance MEGA | US$0,1596 | 1,15% | 5,37% | - | US$135.040 | - |
| 3106 |  Relation Labs REL | US$0,01076 | -1,07% | -9,12% | - | US$135.432 | - |
| 3107 |  Utility Web3Shot UW3S | US$0,2063 | -5,72% | -1,70% | - | US$135.365 | - |
| 3108 |  Decentrawood DEOD | US$0,004335 | -1,54% | -12,02% | - | US$134.760 | - |
| 3109 |  Arker ARKER | US$0,001370 | -9,09% | -19,17% | - | US$134.850 | - |
| 3110 |  PlutusDAO PLS | US$0,1825 | -6,34% | -8,97% | - | US$134.154 | - |
| 3111 |  Pancake Games GCAKE | US$0,0000003244 | -2,92% | 3,10% | - | US$134.363 | - |
| 3112 |  Sperax USD USDs | US$1,00 | 0,40% | -0,09% | - | US$133.696 | - |
| 3113 |  G Revolution G | US$0,01391 | 39,48% | 68,74% | - | US$134.342 | - |
| 3114 |  0 Knowledge Network 0KN | US$0,002696 | 6,94% | 46,28% | - | US$123.210 | - |
| 3115 |  KingdomX KT | US$0,001552 | -1,14% | -4,57% | - | US$133.645 | - |
| 3116 |  Alaska Gold Rush CARAT | US$0,01489 | -7,80% | 92,35% | - | US$134.041 | - |
| 3117 |  BizAuto BIZA | US$0,01655 | 26,42% | 70,48% | - | US$146.662 | - |
| 3118 |  Ribbit RIBBIT | US$0,000000001809 | -17,31% | 63,22% | - | US$133.588 | - |
| 3119 |  Aureus Nummus Gold ANG | US$0,001405 | -0,33% | 1,58% | - | US$133.478 | - |
| 3120 |  Hasaki HAHA | US$0,000006898 | -15,64% | 42,40% | - | US$134.175 | - |
| 3121 |  Aquarius AQUA | US$0,0006051 | -3,38% | 19,28% | - | US$133.813 | - |
| 3122 |  Genesys GSYS | US$0,09261 | -5,54% | -29,37% | - | US$130.573 | - |
| 3123 |  Espento SPENT | US$1,12 | 2,89% | -3,77% | - | US$132.655 | - |
| 3124 |  Fathom Dollar FXD | US$0,9991 | -0,07% | -0,03% | - | US$132.488 | - |
| 3125 |  Kingdomverse KING | US$0,001317 | -2,89% | -7,37% | - | US$132.003 | - |
| 3126 |  KONPAY KON | US$0,002409 | -7,64% | -36,22% | - | US$131.683 | - |
| 3127 |  Astroport ASTRO | US$0,1080 | -18,14% | 40,01% | - | US$134.930 | - |
| 3128 |  Inery INR | US$0,02433 | -10,70% | -4,35% | - | US$131.792 | - |
| 3129 |  ELON DOGE ELONDOGE | US$0,000000000000 | -82,26% | -95,53% | - | US$132.120 | - |
| 3130 |  PsyOptions PSY | US$0,02145 | -16,14% | 90,09% | - | US$131.863 | - |
| 3131 |  WASSIE WASSIE | US$0,000003343 | 6,52% | 273,18% | - | US$133.046 | - |
| 3132 |  ExchangeCoin EXCC | US$0,03827 | 2,60% | 27,95% | - | US$130.763 | - |
| 3133 |  MILEI MILEI | US$0,0000007911 | 0,00% | 0,00% | - | US$131.327 | - |
| 3134 |  Fluxbot FLUXB | US$0,02659 | 24,39% | 86,78% | - | US$129.109 | - |
| 3135 |  IPMB IPMB | US$91,99 | 0,60% | 0,32% | - | US$129.705 | - |
| 3136 |  Metagalaxy Land MEGALAND | US$0,000000000273 | 5,96% | 30,69% | - | US$129.185 | - |
| 3137 |  EFK Token EFK | US$0,01366 | -0,52% | -1,03% | - | US$128.385 | - |
| 3138 |  DefiDollar DUSD | US$0,6106 | 0,32% | 1,89% | - | US$129.605 | - |
| 3139 |  FORE Protocol FORE | US$0,1360 | 3,41% | -5,19% | - | US$130.838 | - |
| 3140 |  DEUS Finance DEUS | US$64,97 | -9,65% | 43,05% | - | US$128.306 | - |
| 3141 |  AiAkita AIAKITA | US$0,000000000000 | 2,94% | 31,59% | - | US$128.136 | - |
| 3142 |  Fluidity FUSDC | US$1,00 | 0,47% | -0,13% | - | US$130.261 | - |
| 3143 |  AMATERASU OMIKAMI OMIKAMI | US$0,01029 | -1,00% | 89,10% | - | US$127.894 | - |
| 3144 |  Nexus Dubai NXD | US$0,00006631 | -1,04% | -2,94% | - | US$126.212 | - |
| 3145 |  Rubix RBT | US$59,76 | -0,05% | 0,02% | - | US$127.194 | - |
| 3146 |  KStarCoin KSC | US$0,0008656 | -3,62% | 261,96% | - | US$131.784 | - |
| 3147 |  Wrapped Nervos Network WCKB | US$0,003310 | -8,48% | -2,72% | - | US$125.798 | - |
| 3148 |  NANA Token NANA | US$0,007856 | -7,05% | -3,26% | - | US$126.010 | - |
| 3149 |  Heroes of NFT HON | US$0,04185 | 14,83% | 181,97% | - | US$124.760 | - |
| 3150 |  Hosky Token HOSKY | US$0,00000003270 | -7,07% | 132,46% | - | US$125.259 | - |
| 3151 |  Blocktools TOOLS | US$90,92 | -14,34% | -11,30% | - | US$124.931 | - |
| 3152 |  Yeti Finance YETI | US$0,009826 | 2,89% | 163,29% | - | US$124.321 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.