Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Ethernity CLOUD ECLD | US$0,03491 | 2,28% | 31,57% | - | US$299.422 | - |
| 2804 |  The Nemesis NEMS | US$0,05561 | -8,24% | 15,21% | - | US$298.000 | - |
| 2805 |  HyperCycle HYPC | US$0,7168 | -4,47% | 2,61% | - | US$301.874 | - |
| 2806 |  Honeyland HXD | US$0,07355 | -9,00% | -2,40% | - | US$297.275 | - |
| 2807 |  OneRing RING | US$0,006083 | 17,69% | 69,79% | - | US$296.729 | - |
| 2808 |  Race Kingdom ATOZ | US$0,03765 | -13,01% | -13,80% | - | US$297.056 | - |
| 2809 |  LYO Credit LYO | US$0,1667 | -0,06% | 0,99% | - | US$296.885 | - |
| 2810 |  MetaQ METAQ | US$0,09349 | 1,17% | 11,68% | - | US$297.416 | - |
| 2811 |  FTX Users' Debt FUD | US$10,37 | -2,14% | 2,26% | - | US$295.753 | - |
| 2812 |  Faith Tribe FTRB | US$0,004307 | -1,88% | 0,56% | - | US$294.779 | - |
| 2813 |  Onchain AI OCAI | US$0,05156 | -3,63% | 0,00% | - | US$300.623 | - |
| 2814 |  HYPERCOMIC HYCO | US$0,06800 | -11,64% | -18,87% | - | US$302.997 | - |
| 2815 |  The X Protocol TXP | US$0,01432 | -5,14% | -14,73% | - | US$292.782 | - |
| 2816 |  IX Swap IXS | US$0,1341 | -9,54% | -12,29% | - | US$316.929 | - |
| 2817 |  CPCoin CPC | US$0,06563 | 0,30% | -6,01% | - | US$291.109 | - |
| 2818 |  GoGoPool GGP | US$10,99 | 6,20% | 0,00% | - | US$291.993 | - |
| 2819 |  Gaming Stars GAMES | US$0,02579 | -3,79% | -4,12% | - | US$290.412 | - |
| 2820 |  SUIA SUIA | US$0,1311 | -19,17% | -22,69% | - | US$292.364 | - |
| 2821 |  Roseon ROSX | US$0,01426 | -2,98% | 24,62% | - | US$292.239 | - |
| 2822 |  IPVERSE (ETH) IPV | US$11,73 | -0,91% | -0,25% | - | US$293.853 | - |
| 2823 |  Empyreal Exchange EMP | US$59,17 | 8,43% | -10,20% | - | US$289.265 | - |
| 2824 |  TryHards TRY | US$0,002783 | 27,56% | 123,01% | - | US$288.510 | - |
| 2825 |  PAWZONE PAW | US$0,000003258 | -6,64% | -5,10% | - | US$287.391 | - |
| 2826 |  PolyAlpha Finance ALPHA | US$0,6706 | -1,71% | 2,39% | - | US$289.848 | - |
| 2827 |  Astra DAO ASTRADAO | US$0,0000001343 | -13,93% | 94,66% | - | US$282.966 | - |
| 2828 |  Bank $BANK | US$0,002238 | -5,69% | 5,49% | - | US$279.276 | - |
| 2829 |  myDid SYL | US$0,0003644 | -4,44% | -1,46% | - | US$284.825 | - |
| 2830 |  Opyn Squeeth OSQTH | US$131,93 | -11,98% | -2,48% | - | US$284.565 | - |
| 2831 |  RazrFi SOLR | US$0,07871 | -23,55% | 105,03% | - | US$287.349 | - |
| 2832 |  CryptMi CYMI | US$0,9797 | 1,54% | -1,82% | - | US$278.098 | - |
| 2833 |  Medicle MDI | US$0,3622 | 0,53% | -0,38% | - | US$280.625 | - |
| 2834 |  Humans.ai HEART | US$0,01697 | -7,32% | 0,15% | - | US$274.924 | - |
| 2835 |  Tectonic TONIC | US$0,0000001961 | -0,74% | 0,63% | - | US$275.834 | - |
| 2836 |  Crypto Gladiator Shards CGL | US$0,007826 | -13,91% | -94,99% | - | US$274.966 | - |
| 2837 |  AimBot AIMBOT | US$9,85 | -14,33% | -36,32% | - | US$274.505 | - |
| 2838 |  Terra World Token TWD | US$0,03150 | -0,56% | -0,93% | - | US$275.581 | - |
| 2839 |  Lingose LING | US$0,004192 | -4,24% | -0,11% | - | US$268.659 | - |
| 2840 |  MMPRO Token MMPRO | US$0,09370 | -7,24% | 23,04% | - | US$267.404 | - |
| 2841 |  The Debt Box DEBT | US$9,76 | 2,35% | 23,20% | - | US$253.933 | - |
| 2842 |  Thales THALES | US$0,4165 | -4,45% | 15,18% | - | US$265.400 | - |
| 2843 |  Wall Street Bets (WSB) WSB | US$0,00000001428 | -21,82% | 141,98% | - | US$265.246 | - |
| 2844 |  Multiverse AI | US$0,0006667 | -7,00% | -5,14% | - | US$265.142 | - |
| 2845 |  Bazed Games BAZED | US$0,1067 | -8,54% | 0,00% | - | US$261.533 | - |
| 2846 |  Brickken BKN | US$0,2185 | -24,19% | -24,56% | - | US$259.068 | - |
| 2847 |  Level Finance LVL | US$0,3659 | 1,63% | -10,39% | - | US$262.363 | - |
| 2848 |  sETH2 SETH2 | US$2.212,09 | -5,49% | -0,81% | - | US$263.350 | - |
| 2849 |  Dovi(Ordinals) Dovi | US$0,3463 | 0,00% | 0,00% | - | US$261.108 | - |
| 2850 |  Hyper Pay HPY | US$0,0008161 | 1,95% | -3,63% | - | US$262.729 | - |
| 2851 |  Shimmer SMR | US$0,03929 | -3,63% | -16,02% | - | US$261.422 | - |
| 2852 |  EI Risitas KEK | US$0,000001586 | 40,95% | 0,00% | - | US$254.961 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.