Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  ShibElon SHIBELON | US$0,0000002172 | 1,47% | -2,22% | - | US$57.373,16 | - |
| 3555 |  SpaceXCoin SPXC | US$0,000000000180 | 3,67% | 4,06% | - | US$58.896,86 | - |
| 3556 |  Proxy PRXY | US$0,07865 | -2,67% | 57,21% | - | US$58.965,37 | - |
| 3557 |  Biop BIOP | US$0,2826 | -9,39% | 5,92% | - | US$58.859,21 | - |
| 3558 |  Tesla Tokenized Stock Defichain DTSLA | US$151,39 | -0,24% | 2,64% | - | US$59.043,61 | - |
| 3559 |  Attack Wagon ATK | US$0,001932 | -5,49% | 113,81% | - | US$58.594,57 | - |
| 3560 |  Gora GORA | US$0,3219 | -0,23% | 6,95% | - | US$57.903,86 | - |
| 3561 |  Secretum SER | US$0,002109 | -33,31% | 12,60% | - | US$59.559,42 | - |
| 3562 |  Icy IC | US$0,000006976 | 4,70% | -3,09% | - | US$58.316,18 | - |
| 3563 |  2024PUMP PUMP | US$0,001088 | 1,81% | -55,97% | - | US$58.216,46 | - |
| 3564 |  BaseSwap BSWAP | US$0,6517 | 3,11% | 9,58% | - | US$57.811,29 | - |
| 3565 |  BinStarter BSR | US$0,1794 | 5,23% | 30,34% | - | US$58.092,71 | - |
| 3566 |  Saltmarble SML | US$0,6565 | -10,25% | 32,78% | - | US$58.704,30 | - |
| 3567 |  MacaronSwap MCRN | US$0,05095 | 6,52% | 16,98% | - | US$57.991,68 | - |
| 3568 |  MN Bridge MNB | US$0,0001988 | -6,12% | -8,84% | - | US$57.753,62 | - |
| 3569 |  Earn Network EARN | US$0,002924 | -14,35% | 0,00% | - | US$57.735,64 | - |
| 3570 |  Xi Token XI | US$0,008280 | -19,15% | -29,06% | - | US$57.826,11 | - |
| 3571 |  KOMPETE KOMPETE | US$0,03319 | -9,20% | -17,72% | - | US$58.020,70 | - |
| 3572 |  Indigo Protocol - iBTC IBTC | US$45.346,41 | -3,64% | 9,28% | - | US$57.609,37 | - |
| 3573 |  Streakk STKK | US$0,06285 | -9,19% | -0,98% | - | US$56.363,85 | - |
| 3574 |  Optimus AI OPTIMUS AI | US$0,0007268 | -24,42% | -17,57% | - | US$56.399,62 | - |
| 3575 |  AngelBlock THOL | US$0,03081 | -6,76% | 8,66% | - | US$56.968,20 | - |
| 3576 |  PLCUC PLCUC | US$23,49 | -0,67% | -4,93% | - | US$58.047,91 | - |
| 3577 |  WingRiders Governance Token WRT | US$0,09225 | -6,70% | 32,40% | - | US$56.816,84 | - |
| 3578 |  DogeCola DOGECOLA | US$0,001133 | -1,09% | -2,89% | - | US$57.489,84 | - |
| 3579 |  PinkSale PINKSALE | US$147,35 | 7,84% | 7,94% | - | US$56.715,88 | - |
| 3580 |  EpiK Protocol AIEPK | US$0,007659 | -4,69% | -8,40% | - | US$56.613,07 | - |
| 3581 |  ZIZY ZIZY | US$0,1072 | -4,53% | -18,72% | - | US$57.012,50 | - |
| 3582 |  Artizen ATNT | US$0,0005211 | 9,18% | 2,22% | - | US$56.223,64 | - |
| 3583 |  Sandwich Network SANDWICH | US$0,0004497 | 46,08% | 42,80% | - | US$56.759,51 | - |
| 3584 |  Espresso Bot ESPR | US$0,0007958 | 35,01% | 27,99% | - | US$56.244,75 | - |
| 3585 |  Lightning Bitcoin LBTC | US$0,2091 | -9,71% | -15,96% | - | US$55.606,55 | - |
| 3586 |  Fair BERC20 BERC | US$0,002299 | -1,34% | -33,18% | - | US$55.837,77 | - |
| 3587 |  ZENEX ZNX | US$0,1619 | -4,03% | 2,17% | - | US$54.058,36 | - |
| 3588 |  Naxion NXN | US$0,1806 | -8,42% | 2,40% | - | US$55.721,49 | - |
| 3589 |  PolyPad POLYPAD | US$0,003831 | -0,84% | 8,85% | - | US$56.035,08 | - |
| 3590 |  DogPad Finance DOGPAD | US$0,0000004792 | -4,87% | -12,31% | - | US$55.573,68 | - |
| 3591 |  BlockGPT BGPT | US$0,0006014 | 7,07% | -18,73% | - | US$57.226,37 | - |
| 3592 |  Monerium EUR emoney EURe | US$1,07 | 0,03% | -0,35% | - | US$55.350,90 | - |
| 3593 |  Agility LSD AGI | US$0,003469 | 1,27% | -6,63% | - | US$55.249,32 | - |
| 3594 |  Blast Frontiers BLAST | US$0,0002469 | 15,84% | -2,81% | - | US$54.863,19 | - |
| 3595 |  Game Coin GMEX | US$0,0001454 | -0,51% | 14,83% | - | US$54.999,62 | - |
| 3596 |  Alfprotocol ALF | US$0,00001189 | 4,23% | 20,16% | - | US$55.326,13 | - |
| 3597 |  KlimaDAO KLIMA | US$1,16 | -4,36% | -7,21% | - | US$54.365,17 | - |
| 3598 |  xx network XX | US$0,08042 | -7,99% | -16,75% | - | US$53.769,41 | - |
| 3599 |  SEOR Network SEOR | US$0,001934 | 1,11% | -12,96% | - | US$54.317,43 | - |
| 3600 |  Pegaxy PGX | US$0,02480 | 4,32% | 2,49% | - | US$54.485,18 | - |
| 3601 |  Elk Finance ELK | US$0,1219 | -2,27% | 12,85% | - | US$54.207,43 | - |
| 3602 |  Axl Inu AXL | US$0,0000002386 | -13,30% | 3,45% | - | US$54.495,22 | - |
| 3603 |  Ivy Live IVY | US$0,000008341 | -8,78% | -7,87% | - | US$54.259,50 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.