Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Goat Gang GGT | US$0,2773 | 9,55% | 23,49% | - | US$54.125,42 | - |
| 3605 |  Aree Shards AES | US$0,001364 | -23,32% | -15,61% | - | US$53.874,20 | - |
| 3606 |  Equilibrium EQ | US$0,00009360 | -3,95% | -10,57% | - | US$54.212,86 | - |
| 3607 |  The Killbox KBOX | US$0,0001652 | -11,85% | 218,85% | - | US$53.893,24 | - |
| 3608 |  BLOKPAD BPAD | US$0,001478 | 1,32% | 22,05% | - | US$54.062,49 | - |
| 3609 |  Day By Day DBD | US$0,007269 | -3,24% | 13,20% | - | US$54.425,13 | - |
| 3610 |  Biometric Financial BIOFI | US$0,0008637 | -7,10% | 54,00% | - | US$52.722,09 | - |
| 3611 |  Egoras Credit EGC | US$2,02 | -9,69% | 5,24% | - | US$53.354,14 | - |
| 3612 |  Megabot MEGABOT | US$3,90 | 5,85% | 21,20% | - | US$53.267,09 | - |
| 3613 |  Centurion Invest CIX | US$0,004173 | -3,01% | 1,57% | - | US$53.463,77 | - |
| 3614 |  Wrapped TFUEL WTFUEL | US$0,04473 | -3,20% | -7,31% | - | US$50.924,30 | - |
| 3615 |  BEG BEG | US$1,18 | -15,39% | -49,39% | - | US$52.715,50 | - |
| 3616 |  SoonVerse SOON | US$0,001817 | 3,62% | -30,71% | - | US$53.390,21 | - |
| 3617 |  Bald BALD | US$0,01391 | -9,36% | -11,08% | - | US$52.677,48 | - |
| 3618 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,07% | 12,03% | - | US$52.337,14 | - |
| 3619 |  Smell Token SML | US$0,003445 | -8,03% | -22,24% | - | US$52.635,71 | - |
| 3620 |  Froggies Token FRGST | US$0,000000008802 | -4,62% | -12,48% | - | US$52.365,88 | - |
| 3621 |  DfiStarter DFI | US$0,002830 | 1,22% | 8,08% | - | US$51.867,68 | - |
| 3622 |  PVC Meta PVC | US$2,97 | -1,84% | -20,47% | - | US$51.243,01 | - |
| 3623 |  OHMS (Ordinals) OHMS | US$0,009643 | -28,18% | 0,15% | - | US$52.583,64 | - |
| 3624 |  Spool SPOOL | US$0,3393 | -3,27% | -6,32% | - | US$52.676,00 | - |
| 3625 |  Archi Finance ARCHI | US$0,1889 | -1,17% | -34,66% | - | US$52.241,02 | - |
| 3626 |  EDDASwap EDDA | US$82,43 | 61,36% | 47,03% | - | US$52.014,49 | - |
| 3627 |  Battle Infinity IBAT | US$0,0006207 | -3,68% | -9,14% | - | US$51.290,04 | - |
| 3628 |  BFG Token BFG | US$0,01715 | -0,36% | 5,21% | - | US$51.697,71 | - |
| 3629 |  Planet Sandbox PSB | US$0,01570 | -19,23% | 33,86% | - | US$52.005,05 | - |
| 3630 |  Savanna SVN | US$0,004716 | 7,14% | 20,82% | - | US$53.526,55 | - |
| 3631 |  French Connection Finance FCF | US$0,0001208 | 1,69% | 30,76% | - | US$52.385,03 | - |
| 3632 |  KStarNFT KNFT | US$0,03085 | -0,06% | 5,48% | - | US$51.903,29 | - |
| 3633 |  $LAMBO LAMBO | US$0,000007949 | -4,34% | 134,80% | - | US$51.069,95 | - |
| 3634 |  MixToEarn MTE | US$0,001952 | -19,55% | -40,26% | - | US$51.887,37 | - |
| 3635 |  SpaceY SPAY | US$0,05531 | -0,86% | 2,48% | - | US$51.101,54 | - |
| 3636 |  Unique Network UNQ | US$0,008454 | 3,76% | 25,80% | - | US$51.260,59 | - |
| 3637 |  DeHealth DHLT | US$0,001725 | 17,90% | -29,17% | - | US$51.084,17 | - |
| 3638 |  TRYC TRYC | US$0,03447 | -0,21% | -0,31% | - | US$51.055,52 | - |
| 3639 |  NEKO NEKO | US$0,0003019 | -9,42% | 1,00% | - | US$50.924,42 | - |
| 3640 |  Froge FROGE | US$0,000000000000 | -90,85% | -93,11% | - | US$51.102,60 | - |
| 3641 |  Wrapped LUNA Classic WLUNC | US$0,00008650 | 0,73% | -20,76% | - | US$50.860,89 | - |
| 3642 |  Bitcoin Bam BTCBAM | US$0,5433 | -3,85% | 2,66% | - | US$50.833,51 | - |
| 3643 |  Wrapped Cardano WADA | US$0,5895 | -6,16% | 44,84% | - | US$52.693,32 | - |
| 3644 |  wooonen WOOO | US$0,00008854 | -36,01% | -40,32% | - | US$50.933,71 | - |
| 3645 |  Akitavax AKITAX | US$0,00004383 | -13,53% | 37,17% | - | US$50.454,39 | - |
| 3646 |  NKCL Classic NKCLC | US$0,9002 | 1,20% | 14,23% | - | US$50.287,79 | - |
| 3647 |  Pesabase PESA | US$0,02657 | 2,41% | 19,52% | - | US$50.465,46 | - |
| 3648 |  Maia MAIA | US$16,25 | -6,20% | -3,73% | - | US$50.285,45 | - |
| 3649 |  Realm Anima ANIMA | US$0,1490 | -4,04% | -9,06% | - | US$50.050,33 | - |
| 3650 |  InpulseX(New) IPX | US$0,0002405 | 0,81% | -7,66% | - | US$50.673,31 | - |
| 3651 |  Ardana DANA | US$0,003802 | 3,17% | 84,31% | - | US$50.060,50 | - |
| 3652 |  Pear Swap PEAR | US$0,1308 | -2,77% | -17,13% | - | US$49.828,64 | - |
| 3653 |  Crafting Finance CRF | US$0,0009893 | -2,80% | 8,72% | - | US$49.923,94 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.