Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Wrapped Huobi Token WHT | US$2,74 | -3,40% | -2,02% | - | US$43.144,73 | - |
| 3755 |  Kintsugi KINT | US$0,5537 | -5,52% | -1,42% | - | US$43.078,01 | - |
| 3756 |  Friendz FDZ | US$0,0001112 | -5,47% | -2,46% | - | US$51.316,44 | - |
| 3757 |  YoloCash YLC | US$0,0004670 | -54,89% | -42,15% | - | US$43.032,47 | - |
| 3758 |  Y2K Y2K | US$0,7337 | -5,81% | -3,49% | - | US$42.663,39 | - |
| 3759 |  Rare FND FND | US$0,0002744 | -6,18% | -7,84% | - | US$42.353,16 | - |
| 3760 |  Ink INK | US$0,0003890 | -7,07% | 3,80% | - | US$42.597,66 | - |
| 3761 |  Nexum NEXM | US$0,04797 | -3,83% | -5,92% | - | US$42.528,95 | - |
| 3762 |  Quantfury Token QTF | US$6,33 | -2,11% | -4,34% | - | US$42.528,98 | - |
| 3763 |  Metapioneers MPI | US$0,0001779 | 6,59% | 8,30% | - | US$42.539,25 | - |
| 3764 |  Dreamverse DV | US$0,001204 | 1,12% | 3,06% | - | US$42.227,84 | - |
| 3765 |  Cheems Cheems | US$0,00000001355 | -4,80% | 12,02% | - | US$42.541,00 | - |
| 3766 |  BattleVerse BVC | US$0,0007492 | -10,38% | 48,94% | - | US$43.391,26 | - |
| 3767 |  Waggle Network WAG | US$0,004941 | -16,27% | 109,22% | - | US$42.259,90 | - |
| 3768 |  Osaka Protocol OSAK | US$0,00000004528 | -7,24% | 4,87% | - | US$42.842,11 | - |
| 3769 |  Songbird Finance SFIN | US$399,45 | -3,94% | 16,94% | - | US$42.171,99 | - |
| 3770 |  Aura Network AURA | US$0,03969 | -3,05% | 6,29% | - | US$42.021,36 | - |
| 3771 |  Kiba Inu KIBA | US$0,000003232 | -10,33% | -6,13% | - | US$42.197,94 | - |
| 3772 |  Swappi PPI | US$0,008029 | -5,77% | -18,04% | - | US$41.993,59 | - |
| 3773 |  KAKA NFT World KAKA | US$0,001250 | 15,73% | 56,32% | - | US$41.893,09 | - |
| 3774 |  Voxto Amplify VXT | US$0,03185 | 3,92% | 3,67% | - | US$41.838,01 | - |
| 3775 |  God Coin GOD | US$0,0000005066 | 9,48% | 6,82% | - | US$41.828,39 | - |
| 3776 |  BOX BOX | US$0,007840 | -5,75% | -25,28% | - | US$41.760,74 | - |
| 3777 |  Wizarre Scroll SCRL | US$0,0002376 | -10,90% | 54,65% | - | US$41.559,67 | - |
| 3778 |  PLCU PLCU | US$120,23 | -15,77% | 3,45% | - | US$41.303,48 | - |
| 3779 |  Monkeys Token MONKEYS | US$0,0000003724 | -16,15% | -22,08% | - | US$40.987,32 | - |
| 3780 |  DeFIL DFL | US$0,003814 | -5,13% | 28,27% | - | US$41.132,41 | - |
| 3781 |  Woozoo Music WZM | US$0,0003507 | 13,42% | 39,36% | - | US$40.983,29 | - |
| 3782 |  BiLira TRYB | US$0,03569 | 3,60% | 3,19% | - | US$40.320,08 | - |
| 3783 |  Leandro Lopes LOPES | US$0,1321 | 6,91% | 12,71% | - | US$40.960,57 | - |
| 3784 |  Million MM | US$2,20 | -0,62% | -14,94% | - | US$40.801,39 | - |
| 3785 |  UCX UCX | US$0,02650 | -5,33% | -6,48% | - | US$40.547,89 | - |
| 3786 |  AtPay ATPAY | US$0,2529 | 2,29% | 15,17% | - | US$42.327,68 | - |
| 3787 |  bloXmove Token BLXM | US$0,03745 | 2,38% | -25,42% | - | US$40.301,01 | - |
| 3788 |  Gode Chain GODE | US$0,001521 | 48,82% | 7,85% | - | US$40.073,94 | - |
| 3789 |  TCGCoin 2.0 TCG2 | US$0,05325 | 2,64% | 6,71% | - | US$39.928,93 | - |
| 3790 |  Frax Price Index Share FPIS | US$1,36 | -2,16% | -7,55% | - | US$40.089,25 | - |
| 3791 |  McPepe's PEPES | US$0,00001490 | -19,44% | 36,44% | - | US$39.968,11 | - |
| 3792 |  The Rug Game TRG | US$0,0000001637 | -4,57% | -1,66% | - | US$40.040,84 | - |
| 3793 |  MetaFighter MF | US$0,0005278 | -15,41% | 2,95% | - | US$40.128,30 | - |
| 3794 |  iFortune IFC | US$4,09 | -25,97% | -12,89% | - | US$40.241,94 | - |
| 3795 |  Hello Art HTT | US$0,00009385 | -0,70% | 1,73% | - | US$39.672,43 | - |
| 3796 |  Basis Share BAS | US$0,1204 | 2,91% | 18,63% | - | US$39.746,47 | - |
| 3797 |  CoinsPaid CPD | US$0,005902 | 8,75% | 9,60% | - | US$39.403,12 | - |
| 3798 |  Microtuber MCT | US$0,0004655 | -10,01% | -27,10% | - | US$39.235,64 | - |
| 3799 |  ITSBLOC ITSB | US$0,005199 | 8,10% | -3,20% | - | US$39.408,82 | - |
| 3800 |  Voice Street VST | US$0,006413 | 0,31% | 21,11% | - | US$39.127,78 | - |
| 3801 |  CumInu CUMINU | US$0,0004234 | -1,01% | -9,21% | - | US$39.201,23 | - |
| 3802 |  Octavus Prime OCTAVUS | US$0,00002674 | -0,59% | -8,12% | - | US$39.043,46 | - |
| 3803 |  Newsly NEWS | US$0,02462 | -4,13% | 3,67% | - | US$39.137,40 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.