Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  LunaOne XLN | US$0,001984 | 9,96% | -37,79% | - | US$35.807,37 | - |
| 3855 |  Galvan IZE | US$0,0002686 | -0,43% | -26,00% | - | US$35.506,54 | - |
| 3856 |  Blind Boxes BLES | US$0,003273 | -22,48% | 22,14% | - | US$35.392,61 | - |
| 3857 |  BaconDAO BACON | US$0,0002201 | 21,58% | 28,18% | - | US$36.082,75 | - |
| 3858 |  AETERNUS ATRNO | US$0,3698 | 91,63% | 184,51% | - | US$35.341,63 | - |
| 3859 |  Outter Finance OUT | US$0,002924 | -10,39% | -32,60% | - | US$35.437,96 | - |
| 3860 |  FrogSwap FROG | US$0,06490 | -1,46% | 33,05% | - | US$35.377,62 | - |
| 3861 |  Essentia ESS | US$0,0006191 | -6,61% | -0,61% | - | US$35.428,03 | - |
| 3862 |  MoonBot MBOT | US$1,52 | -6,07% | -30,00% | - | US$35.320,92 | - |
| 3863 |  Farmland Protocol FAR | US$0,004034 | 0,22% | -4,93% | - | US$35.348,64 | - |
| 3864 |  Holdex Finance HOLDEX | US$0,001999 | -0,15% | -0,03% | - | US$35.025,68 | - |
| 3865 |  Lien LIEN | US$0,4095 | -9,16% | 29,91% | - | US$35.307,88 | - |
| 3866 |  Global Token GBL | US$0,2695 | 13,18% | -81,57% | - | US$35.053,09 | - |
| 3867 |  DeSpace Protocol DES | US$0,0007256 | 19,09% | 22,31% | - | US$35.137,70 | - |
| 3868 |  Fire Protocol FIRE | US$0,0006698 | 1,37% | 16,25% | - | US$35.036,04 | - |
| 3869 |  Dejitaru Hoshi HOSHI | US$0,003658 | -8,72% | 16,41% | - | US$34.828,32 | - |
| 3870 |  Victory Gem VTG | US$0,0005415 | -18,24% | 28,62% | - | US$34.806,50 | - |
| 3871 |  StakeWise SWISE | US$0,08290 | -5,19% | -12,72% | - | US$53.808,37 | - |
| 3872 |  OnX Finance ONX | US$0,01177 | 4,77% | 25,27% | - | US$34.638,17 | - |
| 3873 |  Zone of Avoidance ZOA | US$0,0004145 | 3,64% | 4,53% | - | US$34.880,30 | - |
| 3874 |  Kabosu Family KABOSU | US$0,000001627 | -26,46% | 6,68% | - | US$34.560,51 | - |
| 3875 |  StellaSwap STELLA | US$0,05179 | -8,01% | 46,72% | - | US$34.525,36 | - |
| 3876 |  The CocktailBar COC | US$46,45 | -8,82% | 32,83% | - | US$34.426,50 | - |
| 3877 |  AIDOGE AI | US$0,000002851 | 5,65% | 156,43% | - | US$35.538,27 | - |
| 3878 |  Gems GEM | US$0,0001249 | -14,13% | 25,81% | - | US$33.950,09 | - |
| 3879 |  Cope COPE | US$0,000000005311 | -11,14% | 268,53% | - | US$34.347,16 | - |
| 3880 |  DeHeroGame Amazing Token AMG | US$0,04973 | -0,42% | 2,04% | - | US$34.293,56 | - |
| 3881 |  zkSync id ZKID | US$0,01541 | -4,85% | 43,99% | - | US$34.208,94 | - |
| 3882 |  Wrapped Ampleforth WAMPL | US$10,17 | -4,69% | 23,27% | - | US$35.183,28 | - |
| 3883 |  OvalPixel OPAIG | US$0,05001 | 19,25% | 17,60% | - | US$34.953,13 | - |
| 3884 |  Penguin Finance PEFI | US$0,01540 | 19,80% | 167,98% | - | US$35.466,06 | - |
| 3885 |  Sanin Inu SANI | US$0,000004321 | -4,57% | 6,40% | - | US$33.796,84 | - |
| 3886 |  SpacePi (ETH) SPACEPI | US$0,000000004237 | -7,12% | 4,97% | - | US$33.387,02 | - |
| 3887 |  The Paradox Metaverse PARADOX | US$0,0002336 | 5,78% | -0,19% | - | US$34.098,25 | - |
| 3888 |  Ignore Fud 4TOKEN | US$0,00007620 | 14,58% | 6,29% | - | US$34.123,08 | - |
| 3889 |  Mummy Finance MMY | US$0,6026 | -6,98% | -31,80% | - | US$33.840,49 | - |
| 3890 |  Moss Carbon Credit MCO2 | US$0,7911 | -3,01% | -5,66% | - | US$33.771,23 | - |
| 3891 |  Bitcoin God GOD | US$1,96 | 0,15% | 5,12% | - | US$33.668,72 | - |
| 3892 |  Menzy MNZ | US$0,0003452 | -4,20% | 38,54% | - | US$33.472,30 | - |
| 3893 |  Brillion DUA | US$0,06018 | -5,99% | -8,32% | - | US$33.477,61 | - |
| 3894 |  Snail Trail SLIME | US$0,007593 | 21,31% | 157,71% | - | US$33.236,11 | - |
| 3895 |  Nahmii NII | US$0,0002487 | -2,12% | -17,19% | - | US$33.404,65 | - |
| 3896 |  xSUSHI XSUSHI | US$1,64 | -8,87% | -13,79% | - | US$35.845,01 | - |
| 3897 |  LakeViewMeta LVM | US$0,0005641 | -46,19% | -41,89% | - | US$33.372,09 | - |
| 3898 |  Farmers World Wood FWW | US$0,000001329 | -1,73% | -8,99% | - | US$33.177,42 | - |
| 3899 |  Reign of Terror REIGN | US$0,001068 | -9,44% | 4,19% | - | US$32.937,66 | - |
| 3900 |  LemoChain LEMO | US$0,0001004 | -11,06% | 40,57% | - | US$33.302,92 | - |
| 3901 |  NFTBomb NBP | US$0,00005973 | 2,76% | 19,38% | - | US$33.387,69 | - |
| 3902 |  Dragon Mainland Shards DMS | US$0,00007146 | -0,87% | -0,52% | - | US$33.185,31 | - |
| 3903 |  Poof Token POOF | US$0,3126 | -5,23% | 30,25% | - | US$33.158,35 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.