Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  IRON Titanium Token TITAN | US$0,00000002670 | -5,00% | 6,66% | - | US$27.715,26 | - |
| 4055 |  Qbao QBT | US$0,002125 | -6,11% | 0,98% | - | US$27.837,36 | - |
| 4056 |  Poken PKN | US$0,0007842 | 0,34% | 3,69% | - | US$27.748,51 | - |
| 4057 |  Genshiro GENS | US$0,0001619 | 31,24% | 59,89% | - | US$27.799,38 | - |
| 4058 |  BearAI BAI | US$0,0000001600 | -6,48% | -13,54% | - | US$27.670,83 | - |
| 4059 |  Kollect KOL | US$0,0002648 | -2,42% | 0,65% | - | US$27.671,07 | - |
| 4060 |  pBTC35A pBTC35A | US$1,63 | -11,50% | 0,66% | - | US$27.749,85 | - |
| 4061 |  Smart World Union SWU | US$0,003199 | -0,06% | 6,63% | - | US$27.674,58 | - |
| 4062 |  EdgeSwap EGS | US$0,0008105 | -13,26% | 5,29% | - | US$27.151,98 | - |
| 4063 |  4P FOUR FOUR | US$0,006112 | 8,12% | -35,75% | - | US$27.552,28 | - |
| 4064 |  SportsIcon ICONS | US$0,02811 | 14,66% | 19,00% | - | US$27.408,29 | - |
| 4065 |  GroupDao GDO | US$0,00000002633 | 5,89% | 11,76% | - | US$27.421,04 | - |
| 4066 |  eosDAC EOSDAC | US$0,0002313 | -3,75% | 7,01% | - | US$27.369,50 | - |
| 4067 |  Fantom Maker FAME | US$0,001670 | -14,93% | 78,07% | - | US$27.359,67 | - |
| 4068 |  Bitcoin File BIFI | US$0,0004462 | 9,26% | -15,48% | - | US$27.226,90 | - |
| 4069 |  Crypto Emergency CEM | US$0,7952 | -1,64% | -5,06% | - | US$27.233,34 | - |
| 4070 |  BnkToTheFuture BFT | US$0,001814 | -0,40% | -0,47% | - | US$27.259,09 | - |
| 4071 |  TwitFi TWT | US$0,000006377 | -32,95% | -45,07% | - | US$27.262,70 | - |
| 4072 |  StarLink SLNV2 | US$0,0001293 | 2,13% | 0,45% | - | US$27.178,07 | - |
| 4073 |  XMax XMX | US$0,00002107 | -4,75% | -3,07% | - | US$27.130,61 | - |
| 4074 |  Credits CS | US$0,004276 | 0,28% | 11,36% | - | US$27.119,81 | - |
| 4075 |  Sphere Finance SPHERE | US$0,001016 | -1,36% | 9,44% | - | US$27.078,37 | - |
| 4076 |  VIDY VIDY | US$0,00004070 | 4,69% | 10,56% | - | US$26.839,17 | - |
| 4077 |  Super Bitcoin SBTC | US$0,4041 | -6,21% | 6,21% | - | US$27.063,99 | - |
| 4078 |  Emorya Finance EMR | US$0,01167 | 0,00% | 0,00% | - | US$26.950,23 | - |
| 4079 |  MetaFinance MF | US$0,001728 | -0,17% | 42,01% | - | US$26.832,29 | - |
| 4080 |  MELI MELI | US$0,0002972 | 1,86% | 47,86% | - | US$26.885,77 | - |
| 4081 |  Perproject PER | US$0,03243 | -2,03% | 15,52% | - | US$26.927,95 | - |
| 4082 |  P Pizza PPIZZA | US$0,0000004121 | -12,70% | 23,63% | - | US$27.087,22 | - |
| 4083 |  RIKEZA RIK | US$0,00006915 | -1,06% | 9,23% | - | US$28.540,93 | - |
| 4084 |  ReSource Protocol SOURCE | US$0,008081 | 0,20% | 7,76% | - | US$26.940,11 | - |
| 4085 |  Asia Coin ASIA | US$0,1167 | 1,54% | 3,73% | - | US$26.631,40 | - |
| 4086 |  Sphere SXS | US$0,01683 | -10,90% | -19,76% | - | US$26.661,16 | - |
| 4087 |  BabyPepe BABYPEPE | US$0,000000000110 | 6,35% | 2,07% | - | US$26.736,16 | - |
| 4088 |  TBCC TBCC | US$0,01732 | -3,66% | -16,75% | - | US$26.842,50 | - |
| 4089 |  ChilliSwap CHLI | US$0,03498 | -0,06% | -0,04% | - | US$26.693,71 | - |
| 4090 |  NexAI NEX | US$0,0006773 | -10,07% | -51,19% | - | US$26.668,44 | - |
| 4091 |  Cpos Cloud Payment CPOS | US$0,000001136 | 3,89% | -1,93% | - | US$26.953,33 | - |
| 4092 |  AssangeDAO JUSTICE | US$0,00002723 | -11,08% | 0,93% | - | US$26.641,39 | - |
| 4093 |  TON Bridged USDT JUSDT | US$0,9788 | -3,49% | -3,41% | - | US$26.562,84 | - |
| 4094 |  Trillant TRI | US$0,0006036 | 2,94% | 28,17% | - | US$26.662,85 | - |
| 4095 |  HUGHUG Coin HGHG | US$0,002136 | -4,45% | -4,74% | - | US$26.567,41 | - |
| 4096 |  Pikaster RBP | US$0,00002857 | -4,76% | 9,46% | - | US$26.497,27 | - |
| 4097 |  Conscious Value Network CVNT | US$0,6694 | 0,15% | 20,19% | - | US$26.506,64 | - |
| 4098 |  MM Optimizer (Polygon) MMO | US$0,07511 | -1,93% | 5,44% | - | US$26.437,89 | - |
| 4099 |  Metronome MET | US$0,8903 | -7,10% | -3,54% | - | US$26.350,05 | - |
| 4100 |  Hati HATI | US$0,000000000277 | -0,20% | 2,82% | - | US$26.359,45 | - |
| 4101 |  Sienna (ERC20) wSIENNA | US$0,04011 | 1,88% | 5,94% | - | US$26.302,76 | - |
| 4102 |  Ethrix ETX | US$0,0003049 | -3,98% | 7,46% | - | US$26.435,74 | - |
| 4103 |  Wrapped Pepe WPEPE | US$0,0001761 | -20,17% | 0,09% | - | US$26.315,60 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.