Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Moon Rabbit AAA | US$0,000003537 | -4,68% | 7,01% | - | US$29.798,48 | - |
| 4005 |  Akita DAO HACHI | US$0,1013 | -2,29% | 8,34% | - | US$29.780,60 | - |
| 4006 |  BLACKHOLE PROTOCOL BLACK | US$0,001801 | -1,29% | 11,72% | - | US$29.845,48 | - |
| 4007 |  PROXI CREDIT | US$0,005213 | 0,97% | 19,91% | - | US$29.717,31 | - |
| 4008 |  ProximaX XPX | US$0,0005382 | 1,42% | -0,41% | - | US$29.698,99 | - |
| 4009 |  VyFinance VYFI | US$0,2610 | -5,75% | 33,84% | - | US$27.705,82 | - |
| 4010 |  Staked NEAR STNEAR | US$2,76 | -12,01% | 2,63% | - | US$29.530,12 | - |
| 4011 |  The Habibiz HABIBI | US$0,00000004922 | -9,53% | 8,91% | - | US$29.515,85 | - |
| 4012 |  Charli3 C3 | US$0,2158 | -14,46% | 18,84% | - | US$29.447,59 | - |
| 4013 |  A.I.Earn AIE | US$0,0000003860 | -0,29% | -6,40% | - | US$29.438,14 | - |
| 4014 |  Sentre Protocol SNTR | US$0,001781 | -3,63% | 16,02% | - | US$29.210,46 | - |
| 4015 |  Passage PASG | US$0,02230 | -24,54% | 19,84% | - | US$29.341,50 | - |
| 4016 |  Rake Finance RAK | US$12,90 | -12,24% | -2,40% | - | US$29.320,30 | - |
| 4017 |  Fistbump FIST | US$0,006589 | -1,70% | -10,69% | - | US$29.221,90 | - |
| 4018 |  JackPool.finance JFI | US$6,94 | -4,21% | 5,14% | - | US$29.161,22 | - |
| 4019 |  Open Rights Exchange ORE | US$0,001464 | 0,80% | 8,27% | - | US$28.695,45 | - |
| 4020 |  ThorFi THOR | US$0,5205 | 1,13% | 68,65% | - | US$29.558,58 | - |
| 4021 |  TruePNL PNL | US$0,01615 | -2,15% | 11,52% | - | US$29.024,38 | - |
| 4022 |  Moon Tropica CAH | US$1,81 | -9,96% | 15,05% | - | US$28.852,89 | - |
| 4023 |  LSDx Finance LSD | US$0,006096 | -5,66% | -9,46% | - | US$28.571,27 | - |
| 4024 |  Aradena AG | US$0,001812 | -9,60% | 7,02% | - | US$28.596,02 | - |
| 4025 |  EG Token EG | US$0,0005600 | 2,84% | 9,21% | - | US$28.835,86 | - |
| 4026 |  T23 T23 | US$0,000000000256 | -2,03% | 110,35% | - | US$28.659,12 | - |
| 4027 |  MixTrust MXT | US$0,00001585 | -0,25% | 1,18% | - | US$28.707,76 | - |
| 4028 |  Autonio NIOX | US$0,001438 | 0,19% | 12,15% | - | US$28.832,03 | - |
| 4029 |  GSENetwork GSE | US$0,00002554 | 0,14% | 11,94% | - | US$28.658,39 | - |
| 4030 |  Mobipad MBP | US$0,004349 | -6,70% | -6,09% | - | US$28.595,47 | - |
| 4031 |  Mithril Share MIS | US$0,1813 | -5,05% | 11,12% | - | US$28.532,20 | - |
| 4032 |  sETH SETH | US$2.212,09 | -6,04% | -0,96% | - | US$28.567,26 | - |
| 4033 |  Globe Derivative Exchange GDT | US$0,01229 | -5,10% | -7,95% | - | US$28.524,30 | - |
| 4034 |  NEWM NEWM | US$0,007341 | -11,99% | 37,06% | - | US$28.483,42 | - |
| 4035 |  Qitcoin QTC | US$0,2426 | -6,00% | -13,55% | - | US$28.471,64 | - |
| 4036 |  ChainPort PORTX | US$0,007273 | -8,77% | 9,57% | - | US$28.418,08 | - |
| 4037 |  YouCoin Metaverse (new) UCON | US$15,53 | 2,94% | -0,98% | - | US$28.372,86 | - |
| 4038 |  Privatix PRIX | US$0,03548 | -5,75% | -10,05% | - | US$28.386,81 | - |
| 4039 |  NFTMart Token NMT | US$0,002795 | -3,62% | 13,02% | - | US$28.296,32 | - |
| 4040 |  Open Platform OPEN | US$0,0002761 | 3,39% | 7,79% | - | US$28.267,63 | - |
| 4041 |  Gas DAO GAS | US$0,0000007791 | -2,45% | -4,68% | - | US$28.015,29 | - |
| 4042 |  Sashimi SASHIMI | US$0,004643 | 4,97% | 3,72% | - | US$28.048,05 | - |
| 4043 |  Cardiocoin CRDC | US$0,001169 | -0,11% | 12,51% | - | US$27.927,47 | - |
| 4044 |  Tyrion TYRION | US$0,006232 | 10,30% | -1,53% | - | US$28.804,86 | - |
| 4045 |  Metaverse ETP ETP | US$0,01422 | -2,81% | -28,90% | - | US$27.988,85 | - |
| 4046 |  GOLD GOLD | US$0,000000000000 | -6,05% | -1,11% | - | US$29.999,00 | - |
| 4047 |  ZURRENCY ZURR | US$3,90 | 0,79% | -7,28% | - | US$27.938,53 | - |
| 4048 |  Dynamite DYNMT | US$0,003024 | 47,75% | 0,65% | - | US$27.929,43 | - |
| 4049 |  SPECTRE AI SPECTRE | US$0,07309 | -5,45% | -22,93% | - | US$28.406,58 | - |
| 4050 |  BlockCDN BCDN | US$0,0004311 | -4,79% | -1,42% | - | US$27.960,58 | - |
| 4051 |  DRC Mobility DRC | US$0,0007737 | -29,15% | 103,13% | - | US$28.871,27 | - |
| 4052 |  BaseX BSX | US$0,2442 | 6,09% | 8,18% | - | US$27.840,04 | - |
| 4053 |  Pera Finance PERA | US$0,0006504 | 24,97% | 40,93% | - | US$27.751,85 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.