Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  DONASWAP v2 DONA | US$0,000001549 | 3,27% | -0,04% | - | US$25.281,17 | - |
| 4155 |  OST OST | US$0,0003499 | -4,12% | 10,24% | - | US$24.017,48 | - |
| 4156 |  Quick Intel QKNTL | US$0,02133 | -8,71% | 55,14% | - | US$24.072,10 | - |
| 4157 |  THE9 THE9 | US$0,06847 | 2,18% | -3,15% | - | US$24.174,01 | - |
| 4158 |  MotoGP Fan Token MGPT | US$0,005402 | 0,60% | 8,77% | - | US$24.433,00 | - |
| 4159 |  Kenshi V3 KNS | US$0,003733 | -10,47% | 29,71% | - | US$24.274,57 | - |
| 4160 |  DAOLaunch DAL | US$0,02473 | 0,11% | 52,62% | - | US$24.681,22 | - |
| 4161 |  Babylons BABI | US$0,003473 | 0,19% | 17,89% | - | US$24.065,03 | - |
| 4162 |  Liquid Staking Derivatives LSD | US$0,01974 | -6,38% | 1,55% | - | US$23.966,90 | - |
| 4163 |  NFTLaunch NFTL | US$0,005650 | -2,91% | 3,20% | - | US$23.936,98 | - |
| 4164 |  Stripto STRIP | US$0,000001889 | -1,62% | -1,60% | - | US$23.950,19 | - |
| 4165 |  EHash EHASH | US$0,01965 | 0,02% | -8,35% | - | US$23.716,12 | - |
| 4166 |  99Starz STZ | US$0,01102 | 2,80% | 11,08% | - | US$23.980,83 | - |
| 4167 |  RED RED | US$0,002054 | -2,22% | -5,35% | - | US$24.068,69 | - |
| 4168 |  HalfPizza PIZA | US$0,000006135 | 8,18% | 13,98% | - | US$23.931,12 | - |
| 4169 |  VeraOne VRO | US$63,27 | -1,37% | -4,60% | - | US$23.772,90 | - |
| 4170 |  Altbase ALTB | US$0,00007788 | 13,80% | 3,02% | - | US$23.717,16 | - |
| 4171 |  Meta Pool META | US$0,00003298 | -6,83% | 10,88% | - | US$23.752,44 | - |
| 4172 |  Akropolis Delphi ADEL | US$0,005961 | -7,79% | 30,78% | - | US$23.743,37 | - |
| 4173 |  Etherparty FUEL | US$0,0001983 | -5,57% | 16,13% | - | US$23.664,96 | - |
| 4174 |  League of Ancients LOA | US$0,004023 | 0,17% | -11,29% | - | US$23.737,50 | - |
| 4175 |  MetaWars WARS | US$0,001513 | -12,00% | -4,05% | - | US$23.663,86 | - |
| 4176 |  Morpher MPH | US$0,01972 | -6,59% | -7,60% | - | US$23.748,12 | - |
| 4177 |  Single Finance SINGLE | US$0,001993 | 0,28% | 3,76% | - | US$23.577,67 | - |
| 4178 |  Monster Galaxy GGM | US$0,002552 | -2,26% | 7,53% | - | US$23.637,41 | - |
| 4179 |  Cred LBA | US$0,0003796 | 1,76% | 16,47% | - | US$23.663,16 | - |
| 4180 |  Alium Finance ALM | US$0,002863 | -1,08% | -12,46% | - | US$23.423,74 | - |
| 4181 |  Phuture PHTR | US$0,02221 | -12,22% | -9,97% | - | US$23.453,76 | - |
| 4182 |  Extra Finance EXTRA | US$0,01926 | 0,06% | 9,24% | - | US$23.403,30 | - |
| 4183 |  Hepton HTE | US$0,001344 | -11,74% | -9,20% | - | US$23.844,03 | - |
| 4184 |  Apollo Crypto DAO APOLLO | US$0,000003335 | 19,36% | 17,24% | - | US$23.420,15 | - |
| 4185 |  New Cat NCT | US$0,000000000578 | 41,30% | 255,17% | - | US$23.584,97 | - |
| 4186 |  Boost BOOST | US$0,0001148 | -12,70% | -11,51% | - | US$23.462,33 | - |
| 4187 |  Poollotto.finance PLT | US$1,56 | 4,00% | 0,11% | - | US$23.391,11 | - |
| 4188 |  Revomon REVO | US$0,06489 | 2,35% | 51,85% | - | US$23.259,96 | - |
| 4189 |  Alaya ATP | US$0,01792 | -11,31% | -11,53% | - | US$23.070,54 | - |
| 4190 |  ENNO Cash ENNO | US$0,02898 | 0,36% | 4,24% | - | US$23.186,14 | - |
| 4191 |  MetaX ATEM | US$0,3501 | -0,56% | 19,00% | - | US$23.168,36 | - |
| 4192 |  Creator Platform CTR | US$0,0009116 | -6,70% | 8,31% | - | US$23.052,59 | - |
| 4193 |  Vee Finance VEE | US$0,0001295 | -4,58% | 56,82% | - | US$23.149,89 | - |
| 4194 |  Hoppy HOPPY | US$0,000000000468 | 28,25% | 22,87% | - | US$23.326,97 | - |
| 4195 |  Artichoke Protocol CHOKE | US$0,09929 | -10,52% | -2,21% | - | US$23.090,38 | - |
| 4196 |  TrueDeck TDP | US$0,001290 | -21,68% | -11,51% | - | US$23.091,14 | - |
| 4197 |  CrocBot CROC | US$0,002305 | -12,97% | 40,12% | - | US$23.029,89 | - |
| 4198 |  Zipmex ZMT | US$0,008380 | 3,91% | 11,42% | - | US$22.980,75 | - |
| 4199 |  Torah Network VP | US$0,3032 | -9,56% | -24,42% | - | US$22.964,77 | - |
| 4200 |  CORN CORN | US$10,86 | -1,93% | 7,95% | - | US$22.929,34 | - |
| 4201 |  Sukhavati Network SKT | US$0,001022 | -9,00% | 11,32% | - | US$22.979,82 | - |
| 4202 |  EnviDa EDAT | US$0,1257 | -1,70% | -3,44% | - | US$23.629,61 | - |
| 4203 |  Raptoreum RTM | US$0,001766 | -1,14% | -9,90% | - | US$22.899,78 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.