Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Filecoin Standard Hashrate Token FILST | US$0,3991 | -1,24% | 5,88% | - | US$21.410,75 | - |
| 4255 |  Bincentive BCNT | US$0,004553 | -5,14% | 14,37% | - | US$21.957,31 | - |
| 4256 |  ZONE ZONE | US$0,001474 | 2,99% | 31,70% | - | US$21.327,18 | - |
| 4257 |  SUP SUP | US$3,79 | 4,17% | 10,70% | - | US$21.326,93 | - |
| 4258 |  Centaurify CENT | US$0,001001 | -39,49% | 16,63% | - | US$20.514,67 | - |
| 4259 |  Mobius Finance MOT | US$0,001406 | -1,65% | -8,47% | - | US$21.265,88 | - |
| 4260 |  Rodeo Finance RDO | US$0,07817 | -3,74% | -7,77% | - | US$21.251,85 | - |
| 4261 |  McLaren F1 Fan Token MCL | US$0,01943 | 4,45% | -27,41% | - | US$21.339,53 | - |
| 4262 |  KWAI KWAI | US$0,1493 | 8,82% | 44,62% | - | US$21.177,40 | - |
| 4263 |  Sekuritance SKRT | US$0,0005811 | 0,59% | -6,95% | - | US$21.033,60 | - |
| 4264 |  BOUNTYKINDS YU | US$1,62 | 8,04% | 9,09% | - | US$21.130,08 | - |
| 4265 |  Moomonster MOO | US$0,0006499 | 7,39% | 8,26% | - | US$21.228,73 | - |
| 4266 |  DPRating RATING | US$0,0001939 | -1,60% | 0,21% | - | US$21.091,99 | - |
| 4267 |  Wistaverse WISTA | US$0,004816 | -7,30% | -21,03% | - | US$20.851,27 | - |
| 4268 |  The Kingdom Coin TKC | US$0,007704 | -16,81% | -16,25% | - | US$20.924,97 | - |
| 4269 |  Chicken KFC | US$5,84 | -2,30% | 2,22% | - | US$20.943,89 | - |
| 4270 |  Wrapped WAN WWAN | US$0,2242 | -3,94% | 2,46% | - | US$21.220,06 | - |
| 4271 |  FanCoin® FNC | US$0,007300 | 0,19% | -0,16% | - | US$20.878,44 | - |
| 4272 |  EverGrow EGC | US$0,00000004350 | 3,03% | 6,29% | - | US$20.806,16 | - |
| 4273 |  BitShiba SHIBA | US$0,000000004097 | 3,62% | 23,92% | - | US$20.639,60 | - |
| 4274 |  IndiGG INDI | US$0,02461 | -3,17% | 10,71% | - | US$20.810,00 | - |
| 4275 |  HashCoin HSC | US$0,000005691 | 2,22% | 24,36% | - | US$20.732,90 | - |
| 4276 |  Infinity Skies ISKY | US$0,002349 | -2,06% | 10,89% | - | US$20.706,94 | - |
| 4277 |  AlphaScan ASCN | US$0,06156 | -17,49% | -2,05% | - | US$20.754,48 | - |
| 4278 |  Winerz WNZ | US$0,0005642 | -7,12% | 10,58% | - | US$20.744,51 | - |
| 4279 |  Gamma GAMMA | US$0,2592 | -11,17% | -8,11% | - | US$20.721,03 | - |
| 4280 |  E.C. Vitoria Fan Token VTRA | US$0,02098 | 2,61% | -6,72% | - | US$20.894,82 | - |
| 4281 |  Blacksmith Token BS | US$0,005672 | -14,12% | -34,34% | - | US$20.715,88 | - |
| 4282 |  Elephant Money ELEPHANT | US$0,0000003184 | -0,04% | 0,10% | - | US$20.670,91 | - |
| 4283 |  NextEarth NXTT | US$0,0003257 | -13,13% | -24,41% | - | US$20.607,75 | - |
| 4284 |  o-mee OME | US$0,00007036 | 2,97% | 9,74% | - | US$20.504,07 | - |
| 4285 |  Colizeum ZEUM | US$0,001287 | -6,82% | -5,65% | - | US$20.623,05 | - |
| 4286 |  Krypton Galaxy Coin KGC | US$0,00002281 | 1,16% | 14,10% | - | US$20.598,14 | - |
| 4287 |  DAOSquare RICE | US$0,1917 | -1,24% | -10,33% | - | US$20.540,56 | - |
| 4288 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 13,54% | 95,39% | - | US$20.538,50 | - |
| 4289 |  OGSMINEM OGSM | US$0,000000004341 | 16,13% | 4,14% | - | US$20.533,37 | - |
| 4290 |  Lydia Finance LYD | US$0,0007754 | -11,98% | 67,99% | - | US$20.497,18 | - |
| 4291 |  Tidex Token TDX | US$0,02381 | 2,50% | -5,84% | - | US$20.499,79 | - |
| 4292 |  Metagame Arena MGA | US$0,002657 | 0,70% | 34,33% | - | US$20.551,64 | - |
| 4293 |  HODL HODL | US$0,000000003360 | 15,28% | 126,64% | - | US$20.451,25 | - |
| 4294 |  CouponBay CUP | US$0,00006634 | -5,12% | 5,18% | - | US$20.495,14 | - |
| 4295 |  ITEMVERSE ITEM | US$0,0001257 | -3,42% | 9,80% | - | US$20.418,70 | - |
| 4296 |  Sunflower Land SFL | US$0,04729 | -7,76% | -5,05% | - | US$20.319,77 | - |
| 4297 |  Okuru XOT | US$9,56 | -0,47% | 2,32% | - | US$20.241,25 | - |
| 4298 |  GameStation GAMER | US$0,005686 | -18,65% | 137,36% | - | US$20.298,95 | - |
| 4299 |  DOLZ DOLZ | US$0,01737 | 5,18% | -14,70% | - | US$20.267,33 | - |
| 4300 |  Nemesis PRO NMSP | US$2,63 | -1,20% | -1,99% | - | US$20.280,42 | - |
| 4301 |  HydraDX HDX | US$0,006533 | -1,47% | 3,09% | - | US$19.946,86 | - |
| 4302 |  Defira FIRA | US$0,01560 | -28,50% | 68,55% | - | US$20.094,83 | - |
| 4303 |  Epiko EPIKO | US$0,0009164 | -13,99% | 16,19% | - | US$19.291,78 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.