Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Seek Tiger STI | US$0,0002321 | -6,26% | 10,14% | - | US$25.996,51 | - |
| 4105 |  Shita-kiri Suzume SUZUME | US$0,0000005107 | -4,80% | -8,90% | - | US$26.139,71 | - |
| 4106 |  Algomint GOBTC | US$41.144,71 | -1,88% | 4,54% | - | US$26.098,87 | - |
| 4107 |  SafeMars SMARS | US$0,000000003205 | 0,12% | 3,08% | - | US$26.314,96 | - |
| 4108 |  Starcoin STC | US$0,01515 | -2,30% | -14,24% | - | US$26.252,57 | - |
| 4109 |  Chainback ARCHIVE | US$0,001673 | -6,23% | 25,38% | - | US$26.212,25 | - |
| 4110 |  Homeros HMR | US$0,003693 | -7,41% | -96,69% | - | US$26.193,27 | - |
| 4111 |  Ripio Credit Network RCN | US$0,001400 | -4,59% | -2,64% | - | US$26.115,93 | - |
| 4112 |  FART COIN FRTC | US$0,000000009000 | -1,10% | 0,15% | - | US$26.148,15 | - |
| 4113 |  Operon Origins ORO | US$0,001217 | -4,70% | -1,55% | - | US$26.110,22 | - |
| 4114 |  Monsoon Finance MCASH | US$0,0005327 | 20,69% | 27,87% | - | US$26.001,90 | - |
| 4115 |  Squid Game SQUID | US$0,0000007015 | -43,44% | -70,45% | - | US$25.956,06 | - |
| 4116 |  Global Digital Content GDC | US$0,0001370 | -6,47% | 20,99% | - | US$25.705,95 | - |
| 4117 |  HairDAO HAIR | US$23,24 | -11,78% | 266,65% | - | US$25.905,23 | - |
| 4118 |  One Cash ONC | US$0,06676 | -0,35% | 9,33% | - | US$26.029,28 | - |
| 4119 |  SoPay SOP | US$0,00002317 | -3,59% | 13,55% | - | US$25.964,75 | - |
| 4120 |  Meta MVRS MVRS | US$0,00000006995 | -5,59% | 2,87% | - | US$26.152,69 | - |
| 4121 |  Titan Hunters TITA | US$0,0009501 | 0,47% | 1,64% | - | US$25.675,88 | - |
| 4122 |  SideShift Token XAI | US$0,1167 | 5,53% | 21,54% | - | US$25.810,73 | - |
| 4123 |  DBXen DXN | US$0,6454 | -4,76% | -35,90% | - | US$25.775,06 | - |
| 4124 |  Papa Bear PAPA | US$0,2435 | 3,07% | -16,42% | - | US$25.690,15 | - |
| 4125 |  Crazy pepe CRAZYPEPE | US$0,000000001149 | -7,39% | 12,03% | - | US$25.558,91 | - |
| 4126 |  FUFU FUFU | US$0,001083 | 20,87% | 17,01% | - | US$26.113,11 | - |
| 4127 |  IHT Real Estate Protocol IHT | US$0,0001200 | -15,12% | 2,16% | - | US$25.712,27 | - |
| 4128 |  Tethereum T99 | US$0,00002129 | 3,74% | 7,78% | - | US$25.481,68 | - |
| 4129 |  BambooDeFi BAMBOO | US$0,01713 | -5,68% | -6,67% | - | US$25.514,19 | - |
| 4130 |  BitcoinX BCX | US$0,0001846 | -0,89% | -3,25% | - | US$25.295,50 | - |
| 4131 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,11% | -0,84% | - | US$25.394,21 | - |
| 4132 |  Precipitate.AI RAIN | US$0,001507 | -26,89% | -4,49% | - | US$25.383,50 | - |
| 4133 |  Chatter Shield SHIELD | US$1,58 | -5,90% | -13,17% | - | US$25.339,95 | - |
| 4134 |  MagnetGold MTG | US$0,1891 | -7,97% | -1,69% | - | US$25.303,51 | - |
| 4135 |  X Protocol POT | US$0,006042 | -6,42% | 13,44% | - | US$25.307,02 | - |
| 4136 |  UNIUM UNM | US$12,00 | -2,62% | -12,45% | - | US$25.251,44 | - |
| 4137 |  Artem Coin ARTEM | US$0,001545 | -2,17% | -19,24% | - | US$25.327,06 | - |
| 4138 |  BetSwirl BETS | US$0,0006612 | -7,57% | 5,19% | - | US$25.189,91 | - |
| 4139 |  Undead Finance UNDEAD | US$0,02750 | -68,99% | -61,67% | - | US$25.074,96 | - |
| 4140 |  PixelVerse PIXEL | US$0,0004338 | -1,51% | -22,80% | - | US$25.116,14 | - |
| 4141 |  CoinFi COFI | US$0,0009239 | 7,02% | 8,39% | - | US$24.993,85 | - |
| 4142 |  Xaurum XAUR | US$0,02641 | 5,82% | 4,87% | - | US$25.016,86 | - |
| 4143 |  Bottos BTO | US$0,0005641 | 19,30% | 30,05% | - | US$24.974,06 | - |
| 4144 |  Jungle Labz JNGL | US$0,2265 | 11,32% | -4,03% | - | US$24.865,75 | - |
| 4145 |  WCAPES WCA | US$0,002389 | -1,70% | -39,52% | - | US$24.820,58 | - |
| 4146 |  Non-Playable Coin NPC | US$0,0006305 | -7,21% | -9,17% | - | US$23.800,95 | - |
| 4147 |  CyberDragon Gold GOLD | US$0,003418 | 0,08% | 0,59% | - | US$24.587,19 | - |
| 4148 |  DataHighway DHX | US$0,05670 | -1,09% | -12,38% | - | US$24.755,76 | - |
| 4149 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001573 | 10,03% | -9,26% | - | US$24.659,94 | - |
| 4150 |  R-DEE Protocol RDGX | US$0,9796 | -0,06% | -3,96% | - | US$24.490,81 | - |
| 4151 |  Gametree GTCOIN | US$0,001669 | -5,68% | 16,24% | - | US$23.864,57 | - |
| 4152 |  CNNS CNNS | US$0,00008832 | 10,95% | 24,54% | - | US$24.194,58 | - |
| 4153 |  Plutus ARB PLSARB | US$0,5862 | -0,76% | -2,17% | - | US$24.485,46 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.