Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Zodium ZODI | US$0,0009660 | 4,14% | 1,88% | - | US$31.345,80 | - |
| 3955 |  Bounty0x BNTY | US$0,0003285 | -9,18% | 4,38% | - | US$31.217,60 | - |
| 3956 |  Karus Starter KST | US$0,001994 | -25,27% | 10,80% | - | US$31.326,94 | - |
| 3957 |  Bnext Token B3X | US$0,001177 | 6,06% | -3,74% | - | US$31.398,75 | - |
| 3958 |  ORIGYN OGY | US$0,01030 | -5,93% | -13,45% | - | US$31.666,65 | - |
| 3959 |  Basis Gold Share BAGS | US$0,2662 | -4,09% | 7,81% | - | US$31.171,71 | - |
| 3960 |  Moeda Loyalty Points MDA | US$0,02389 | -5,57% | 7,77% | - | US$31.076,14 | - |
| 3961 |  Dogs Rock DOGSROCK | US$0,000000000005 | -26,62% | -66,49% | - | US$30.586,82 | - |
| 3962 |  BitWhite BTW | US$0,001334 | -9,98% | -0,83% | - | US$31.062,78 | - |
| 3963 |  Zeitgeist ZTG | US$0,03897 | -4,80% | 26,98% | - | US$31.017,91 | - |
| 3964 |  Game Fantasy Token GFT | US$0,07514 | -7,45% | -25,03% | - | US$31.025,92 | - |
| 3965 |  BLUEART TOKEN BLA | US$0,001957 | 11,40% | 3,24% | - | US$30.585,22 | - |
| 3966 |  Mars Protocol MARS | US$0,1406 | -1,88% | 31,47% | - | US$30.899,59 | - |
| 3967 |  KittenFinance KIF | US$16,22 | 0,48% | 8,15% | - | US$30.965,96 | - |
| 3968 |  WeStarter WAR | US$0,001056 | -0,63% | -7,22% | - | US$30.990,18 | - |
| 3969 |  Factor FCTR | US$0,1244 | -1,30% | -1,87% | - | US$30.817,28 | - |
| 3970 |  Husky.AI HUS | US$0,002226 | -15,46% | -39,18% | - | US$30.782,85 | - |
| 3971 |  Nexalt XLT | US$0,002548 | -0,06% | 5,30% | - | US$30.766,45 | - |
| 3972 |  Shiba SHIBA | US$0,000000001289 | 12,35% | 46,63% | - | US$30.815,96 | - |
| 3973 |  MyOwnItem MOI | US$0,0009496 | -0,06% | -0,04% | - | US$31.116,77 | - |
| 3974 |  PIVN PIVN | US$0,008146 | 3,72% | 2,27% | - | US$30.777,77 | - |
| 3975 |  Zeepin ZPT | US$0,0002373 | 2,85% | 7,55% | - | US$30.825,55 | - |
| 3976 |  FreeRossDAO FREE | US$0,0001263 | 6,88% | 40,82% | - | US$30.892,04 | - |
| 3977 |  Futureswap FST | US$0,03032 | -6,94% | 31,41% | - | US$30.887,49 | - |
| 3978 |  CryptoXpress XPRESS | US$0,04078 | -10,46% | 31,58% | - | US$30.627,39 | - |
| 3979 |  2DAI.io 2DAI | US$0,001068 | -3,72% | -24,38% | - | US$30.649,37 | - |
| 3980 |  handleFOREX FOREX | US$0,01106 | -3,59% | -26,63% | - | US$30.638,78 | - |
| 3981 |  Centcex CENX | US$0,0004200 | 0,55% | 11,81% | - | US$30.605,44 | - |
| 3982 |  Defi For You DFY | US$0,0002622 | 3,98% | 13,53% | - | US$30.354,69 | - |
| 3983 |  Hollywood Capital Group WARRIOR WOR | US$0,3516 | -3,95% | -9,53% | - | US$29.990,27 | - |
| 3984 |  MiniSwap MINI | US$0,01386 | -2,85% | 14,75% | - | US$30.408,50 | - |
| 3985 |  Navcoin NAV | US$0,06599 | -3,52% | 36,55% | - | US$30.433,98 | - |
| 3986 |  MEMELORD LORD | US$0,00002978 | -33,02% | 0,00% | - | US$30.398,43 | - |
| 3987 |  Block Browser BLOCK | US$1,25 | -22,58% | -42,37% | - | US$29.711,51 | - |
| 3988 |  Unit Protocol Duck DUCK | US$0,003076 | -6,24% | -13,92% | - | US$30.343,03 | - |
| 3989 |  Vader Protocol VADER | US$0,00002558 | -14,61% | -13,68% | - | US$30.539,32 | - |
| 3990 |  Plian PI | US$0,004701 | -6,62% | -5,92% | - | US$30.075,17 | - |
| 3991 |  A2DAO ATD | US$0,1246 | 4,32% | 160,17% | - | US$30.020,04 | - |
| 3992 |  Cat CAT | US$0,000000000427 | -2,02% | -4,81% | - | US$30.144,26 | - |
| 3993 |  REBorn(New) RB | US$2,01 | -0,21% | 0,61% | - | US$30.202,64 | - |
| 3994 |  Lavandos LAVE | US$0,0001785 | -0,03% | 7,92% | - | US$30.075,09 | - |
| 3995 |  Naka Bodhi Token NBOT | US$0,003997 | 3,05% | 5,64% | - | US$30.038,34 | - |
| 3996 |  BlackSwan AI BLACKSWAN | US$0,02869 | 28,07% | 6,04% | - | US$30.054,01 | - |
| 3997 |  QUINT QUINT | US$0,1066 | 10,08% | -1,89% | - | US$30.038,01 | - |
| 3998 |  Coral Swap CORAL | US$0,01838 | -7,12% | -0,03% | - | US$29.894,78 | - |
| 3999 |  Delphy DPY | US$0,002211 | -4,52% | -4,99% | - | US$29.760,83 | - |
| 4000 |  PepePAD PEPE | US$0,000001454 | -10,69% | 6,40% | - | US$29.878,52 | - |
| 4001 |  Zen Panda Coin ZPC | US$0,000000000396 | -7,60% | 0,29% | - | US$29.822,59 | - |
| 4002 |  FIDO FIDO | US$0,00001196 | 40,38% | -63,15% | - | US$29.871,69 | - |
| 4003 |  Raiden Network Token RDN | US$0,01086 | -2,08% | 3,45% | - | US$29.687,47 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.