Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Nebulas NAS | US$0,01400 | -7,96% | 8,52% | - | US$33.151,73 | - |
| 3905 |  Luffy LUFFY | US$0,00004637 | -5,15% | -5,02% | - | US$32.916,06 | - |
| 3906 |  Fanadise FAN | US$0,00007448 | 0,99% | 17,79% | - | US$32.906,28 | - |
| 3907 |  MOMO v2 MOMO V2 | US$0,00000003499 | 22,17% | 16,55% | - | US$26.373,03 | - |
| 3908 |  GROK 2.0 GROK2.0 | US$0,00006003 | -16,86% | -4,69% | - | US$32.976,95 | - |
| 3909 |  Metal Blockchain METAL | US$0,07472 | -4,08% | 9,37% | - | US$32.989,66 | - |
| 3910 |  Bumper BUMP | US$0,05830 | 2,37% | -1,15% | - | US$32.901,57 | - |
| 3911 |  ASSAPLAY ASSA | US$0,005943 | -0,06% | 32,44% | - | US$32.827,89 | - |
| 3912 |  Spintop SPIN | US$0,01173 | -3,07% | 57,07% | - | US$32.798,07 | - |
| 3913 |  Xrp Classic (new) XRPC | US$0,001779 | -16,26% | -30,40% | - | US$32.723,00 | - |
| 3914 |  Shockwaves NEUROS | US$0,03033 | -1,76% | -24,18% | - | US$32.717,73 | - |
| 3915 |  FunFi FNF | US$0,000000000255 | -2,03% | 35,24% | - | US$32.533,30 | - |
| 3916 |  Primas PST | US$0,001355 | -2,83% | -0,45% | - | US$32.581,02 | - |
| 3917 |  Game.com GTC | US$0,0004829 | -8,95% | 12,51% | - | US$32.570,33 | - |
| 3918 |  Envoy ENV | US$0,001340 | -21,07% | 2,10% | - | US$32.201,20 | - |
| 3919 |  GMD Protocol GMD | US$32,97 | -12,09% | -32,45% | - | US$32.253,79 | - |
| 3920 |  YIN Finance YIN | US$0,008968 | 13,86% | 10,04% | - | US$32.366,22 | - |
| 3921 |  Protectorate Protocol PRTC | US$0,1511 | -8,59% | -14,85% | - | US$32.377,75 | - |
| 3922 |  Evulus Token EVU | US$0,01779 | -2,11% | -0,77% | - | US$32.342,68 | - |
| 3923 |  EbisusBay Fortune FRTN | US$0,06031 | -5,94% | -12,14% | - | US$32.245,60 | - |
| 3924 |  KickPad KPAD | US$0,001125 | 4,43% | 16,80% | - | US$32.232,17 | - |
| 3925 |  CircleSwap CIR | US$0,05893 | -11,08% | 13,85% | - | US$32.272,53 | - |
| 3926 |  HurricaneSwap Token HCT | US$0,0002618 | -3,32% | -18,72% | - | US$32.942,76 | - |
| 3927 |  Rabbit Finance RABBIT | US$0,00006360 | -90,25% | -88,92% | - | US$32.079,01 | - |
| 3928 |  Dark Energy Crystals DEC | US$0,001010 | 0,18% | 3,04% | - | US$32.094,26 | - |
| 3929 |  BSC TOOLS TOOLS | US$0,01333 | -0,36% | 9,93% | - | US$32.113,90 | - |
| 3930 |  reBaked BAKED | US$0,002773 | -6,18% | 5,34% | - | US$31.972,58 | - |
| 3931 |  Safemars SAFEMARS | US$0,000000005950 | 3,39% | 8,90% | - | US$32.036,27 | - |
| 3932 |  Chiiper Chain CPR | US$0,0007031 | 0,00% | 0,00% | - | US$31.878,64 | - |
| 3933 |  Cloudname CNAME | US$0,0002962 | -10,33% | 23,53% | - | US$31.828,80 | - |
| 3934 |  Lemond LEMD | US$0,00003360 | 7,75% | 3,20% | - | US$31.964,71 | - |
| 3935 |  Thought THT | US$0,04364 | -5,34% | 34,09% | - | US$31.901,44 | - |
| 3936 |  DNAxCAT Token DXCT | US$0,03109 | 0,33% | 4,32% | - | US$31.672,38 | - |
| 3937 |  xNFT Protocol XNFT | US$0,0008021 | 3,33% | 12,97% | - | US$31.789,72 | - |
| 3938 |  Lucrosus Capital LUCA | US$0,001516 | 2,35% | 3,18% | - | US$31.686,51 | - |
| 3939 |  Don't Buy Inu DBI | US$0,002771 | -0,37% | 28,52% | - | US$31.666,68 | - |
| 3940 |  AmazeToken AMT | US$11,36 | -0,14% | -1,20% | - | US$31.629,63 | - |
| 3941 |  UNION Protocol Governance Token UNN | US$0,0003132 | -6,14% | 13,92% | - | US$31.745,21 | - |
| 3942 |  Synchrony SCY | US$0,0002587 | -19,30% | 54,57% | - | US$31.524,82 | - |
| 3943 |  Yesports YESP | US$0,0002907 | -19,59% | 11,02% | - | US$31.623,76 | - |
| 3944 |  Walk Token WALK | US$0,09214 | -1,38% | 0,00% | - | US$31.310,89 | - |
| 3945 |  Cherry Network CHER | US$0,004009 | -3,04% | 5,98% | - | US$29.748,61 | - |
| 3946 |  Bolide BLID | US$0,004598 | -0,54% | -5,88% | - | US$31.066,10 | - |
| 3947 |  Remme REM | US$0,00007755 | -3,68% | 10,27% | - | US$31.465,20 | - |
| 3948 |  Bugs Bunny BUGS | US$0,03424 | 26,04% | -25,78% | - | US$25.693,62 | - |
| 3949 |  Yield Magnet MAGNET | US$0,001548 | 27,45% | -4,42% | - | US$31.405,82 | - |
| 3950 |  Mimir Token MIMIR | US$0,002257 | -3,98% | -3,50% | - | US$31.555,72 | - |
| 3951 |  MetaMAFIA MAF | US$0,1092 | -0,35% | -4,48% | - | US$31.643,50 | - |
| 3952 |  HitChain HIT | US$0,000004284 | -4,62% | 10,16% | - | US$31.374,51 | - |
| 3953 |  Electrify.Asia ELEC | US$0,0003740 | -8,19% | 11,77% | - | US$31.480,38 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.