Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Cronos ID CROID | US$0,08483 | -1,49% | -10,60% | - | US$14.726,18 | - |
| 4455 |  BNBTiger BNBTIGER | US$0,000000000000 | 6,49% | -4,65% | - | US$14.692,55 | - |
| 4456 |  Liquid KSM LKSM | US$4,26 | -8,40% | 11,59% | - | US$14.608,17 | - |
| 4457 |  Chains of War MIRA | US$0,01187 | -27,42% | 18,64% | - | US$14.586,07 | - |
| 4458 |  ftm.guru ELITE | US$1.093,66 | -20,64% | -6,15% | - | US$14.585,59 | - |
| 4459 |  Filda FILDA | US$0,001040 | -3,26% | -4,23% | - | US$14.506,92 | - |
| 4460 |  DogeBonk DOBO | US$0,001706 | -9,55% | 8,22% | - | US$14.486,02 | - |
| 4461 |  Moove Protocol MOOVE | US$0,1000 | -9,98% | -9,98% | - | US$14.461,35 | - |
| 4462 |  D-Drops DOP | US$0,03022 | -9,56% | -22,42% | - | US$11.463,05 | - |
| 4463 |  GROK GROK | US$0,000000000000 | -17,64% | -44,12% | - | US$14.414,13 | - |
| 4464 |  Arro Social ARRO | US$0,0002508 | 0,17% | 20,54% | - | US$14.448,43 | - |
| 4465 |  TAI TAI | US$0,03139 | -4,06% | 14,68% | - | US$14.443,01 | - |
| 4466 |  Snetwork SNET | US$0,001624 | -5,68% | 0,65% | - | US$14.270,51 | - |
| 4467 |  TraderDAO POT | US$0,008236 | 50,24% | 22,67% | - | US$14.299,76 | - |
| 4468 |  Havoc HAVOC | US$0,00001173 | -12,21% | -19,84% | - | US$14.286,57 | - |
| 4469 |  GoldMiner GM | US$0,000001644 | -1,18% | 20,47% | - | US$13.967,92 | - |
| 4470 |  Winter WINTER | US$0,003916 | -13,48% | 1,92% | - | US$14.923,25 | - |
| 4471 |  Mimo Governance Token MIMO | US$0,01100 | -5,67% | -1,54% | - | US$14.179,29 | - |
| 4472 |  Carnomaly CARR | US$0,0003298 | -3,00% | 17,81% | - | US$14.119,27 | - |
| 4473 |  Devikins DVK | US$0,0006129 | -2,09% | 0,44% | - | US$14.110,70 | - |
| 4474 |  Venom VNM | US$0,000002861 | 27,13% | 11,13% | - | US$14.112,53 | - |
| 4475 |  Galaxy Finance GFT | US$0,004198 | 5,18% | 3,07% | - | US$14.098,27 | - |
| 4476 |  META ARENA META | US$0,01499 | -3,58% | 18,74% | - | US$14.076,31 | - |
| 4477 |  CRYPTORG CTG | US$0,1196 | -3,39% | -3,35% | - | US$14.014,51 | - |
| 4478 |  Catboy CATBOY | US$0,001696 | -23,93% | 0,00% | - | US$14.048,52 | - |
| 4479 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,50 | -6,39% | -0,99% | - | US$14.056,00 | - |
| 4480 |  Guardian GUARD | US$0,1774 | -0,75% | -2,82% | - | US$13.853,86 | - |
| 4481 |  Genius GENI | US$0,00001236 | 22,98% | 14,90% | - | US$14.037,74 | - |
| 4482 |  Bitlocus BTL | US$0,0004640 | -16,21% | -26,93% | - | US$13.942,45 | - |
| 4483 |  AISwap AIS | US$0,0000002039 | -9,49% | -66,94% | - | US$13.855,13 | - |
| 4484 |  GreenEnvCoalition GEC | US$0,0004398 | -34,80% | -77,47% | - | US$13.595,16 | - |
| 4485 |  Mojito Markets MOJO | US$0,001066 | -6,51% | -15,58% | - | US$13.739,08 | - |
| 4486 |  Kineko KNK | US$0,4228 | -6,79% | -33,36% | - | US$12.840,60 | - |
| 4487 |  Demole DMLG | US$0,0002657 | -0,30% | 9,26% | - | US$13.728,49 | - |
| 4488 |  Ray Network XRAY | US$0,01647 | -13,90% | 40,83% | - | US$13.582,55 | - |
| 4489 |  Kunji Finance KNJ | US$0,1267 | 20,26% | 73,35% | - | US$13.721,96 | - |
| 4490 |  Matrak Fan Token MTRK | US$0,0007599 | -0,57% | -2,39% | - | US$13.775,60 | - |
| 4491 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -11,70% | -18,65% | - | US$13.685,09 | - |
| 4492 |  DeepFakeAI FAKEAI | US$0,001149 | -8,86% | 2,85% | - | US$13.905,46 | - |
| 4493 |  ClassZZ CZZ | US$0,002819 | 5,40% | 2,88% | - | US$13.676,89 | - |
| 4494 |  OneDex ONE | US$0,08065 | 3,99% | 6,75% | - | US$13.455,85 | - |
| 4495 |  Gary GARY | US$0,1029 | -18,94% | 2,98% | - | US$13.371,05 | - |
| 4496 |  Turkish Basketball Federation Fan Token TBFT | US$0,01489 | 3,33% | -0,78% | - | US$13.494,48 | - |
| 4497 |  ProBit Token PROB | US$0,07990 | 3,35% | 0,73% | - | US$13.007,87 | - |
| 4498 |  MOE MOE | US$0,00000008476 | -0,18% | -0,62% | - | US$13.276,95 | - |
| 4499 |  Pikaster SRBP | US$0,0002780 | -0,27% | 9,36% | - | US$13.262,55 | - |
| 4500 |  Burrow BRRR | US$0,002268 | -53,57% | -97,38% | - | US$13.239,12 | - |
| 4501 |  BOB BOB | US$1,00 | 0,06% | 0,01% | - | US$13.198,73 | - |
| 4502 |  Marnotaur TAUR | US$0,001076 | -2,53% | 4,89% | - | US$13.225,90 | - |
| 4503 |  Tortuga Finance Aptos tAPT | US$8,17 | -8,01% | 1,03% | - | US$13.177,38 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.