Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  Bart Simpson BART | US$0,000000000000 | 30,51% | 36,70% | - | US$11.684,53 | - |
| 4556 |  BankSocial BSL | US$0,0004306 | -3,30% | 45,73% | - | US$11.711,94 | - |
| 4557 |  Wrapped SX Network WSX | US$0,1430 | -3,76% | -4,68% | - | US$11.704,58 | - |
| 4558 |  Crogecoin CROGE | US$0,0009068 | -11,36% | -3,40% | - | US$11.694,68 | - |
| 4559 |  Unlock Protocol UDT | US$11,79 | -19,88% | -10,93% | - | US$11.664,31 | - |
| 4560 |  Kitty Inu kitty | US$0,000009016 | -1,79% | -3,92% | - | US$11.605,63 | - |
| 4561 |  HbarSuite HSUITE | US$0,0001896 | -5,41% | 7,20% | - | US$11.534,06 | - |
| 4562 |  RadioShack RADIO | US$0,0004080 | -15,05% | -0,99% | - | US$11.528,74 | - |
| 4563 |  Volare Network VOLR | US$0,6268 | -0,13% | 0,10% | - | US$11.703,52 | - |
| 4564 |  Ai.com AI | US$0,003829 | -6,51% | 2,00% | - | US$11.843,02 | - |
| 4565 |  Goerli ETH GETH | US$0,04992 | 6,59% | -0,71% | - | US$11.445,17 | - |
| 4566 |  SubDAO GOV | US$0,001627 | 0,40% | 6,97% | - | US$11.487,29 | - |
| 4567 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003385 | 2,99% | 6,27% | - | US$12.027,36 | - |
| 4568 |  Kabosu Inu KABOSU | US$0,0000005349 | -27,92% | 4,37% | - | US$11.359,71 | - |
| 4569 |  ELTCOIN ELTCOIN | US$0,0002001 | 21,52% | -25,62% | - | US$11.391,96 | - |
| 4570 |  FireBotToken FBX | US$0,6177 | -5,96% | -3,14% | - | US$11.417,64 | - |
| 4571 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001309 | -13,39% | -35,62% | - | US$11.300,18 | - |
| 4572 |  Avaxtars Token AVXT | US$0,0007152 | -13,58% | 61,67% | - | US$11.273,01 | - |
| 4573 |  SalmonSwap SAL | US$1,07 | -10,07% | -11,41% | - | US$11.338,28 | - |
| 4574 |  Flash 3.0 FLASH | US$0,006011 | -3,74% | 21,40% | - | US$11.212,39 | - |
| 4575 |  GigaSwap GIGA | US$0,00002000 | -11,06% | -20,85% | - | US$11.209,17 | - |
| 4576 |  Glo Dollar USDGLO | US$1,00 | 0,11% | 0,09% | - | US$11.089,89 | - |
| 4577 |  VaporNodes VPND | US$0,004257 | 1,58% | 57,98% | - | US$11.201,91 | - |
| 4578 |  Punk Vault (NFTX) PUNK | US$121.412 | -5,80% | -2,92% | - | US$11.181,41 | - |
| 4579 |  Summer SUMMER | US$0,004866 | 3,17% | -7,15% | - | US$11.348,49 | - |
| 4580 |  UvToken UVT | US$0,01083 | -0,32% | -13,93% | - | US$11.014,00 | - |
| 4581 |  Froyo Games FROYO | US$0,0005285 | -13,99% | 58,18% | - | US$11.127,82 | - |
| 4582 |  LoopSwap LSWAP | US$0,0009848 | 1,59% | -2,94% | - | US$11.102,83 | - |
| 4583 |  Google Tokenized Stock Zipmex GOOGL | US$83,66 | -0,38% | 1,91% | - | US$11.089,24 | - |
| 4584 |  Velocore VC | US$0,01649 | -8,35% | -17,50% | - | US$11.086,95 | - |
| 4585 |  Liquidus Foundation LIQ | US$0,3975 | 2,88% | 10,30% | - | US$11.074,45 | - |
| 4586 |  eCredits ECS | US$0,01164 | -1,42% | -0,85% | - | US$11.201,91 | - |
| 4587 |  MultiFunctional Environmental Token MFET | US$0,0005473 | 0,83% | 1,08% | - | US$10.833,54 | - |
| 4588 |  Steam Exchange STEAMX | US$0,00007180 | 2,91% | 14,47% | - | US$10.953,44 | - |
| 4589 |  Theos THEOS | US$0,0001103 | -7,14% | 2,07% | - | US$10.925,11 | - |
| 4590 |  Crypto Villains CV | US$0,01159 | -40,24% | -42,02% | - | US$10.825,57 | - |
| 4591 |  Meta Ricaro CARO | US$1,03 | 1,66% | 2,13% | - | US$10.810,88 | - |
| 4592 |  DOGECUBE DOGECUBE | US$0,00005201 | -5,15% | -9,94% | - | US$10.834,79 | - |
| 4593 |  Block Commerce Protocol BCP | US$0,1299 | -1,26% | -0,12% | - | US$10.716,50 | - |
| 4594 |  ArchAngel Token ARCHA | US$0,000000000005 | -49,03% | -46,55% | - | US$10.682,66 | - |
| 4595 |  Cramer Coin CRAMER | US$0,002299 | -8,12% | 143,78% | - | US$10.748,38 | - |
| 4596 |  Volta Club VOLTA | US$136,73 | 0,55% | -7,17% | - | US$10.650,39 | - |
| 4597 |  Quicksilver QCK | US$0,06543 | -13,97% | 0,00% | - | US$10.622,59 | - |
| 4598 |  Bitcoin Vault BTCV | US$1,49 | -5,75% | 3,86% | - | US$10.663,04 | - |
| 4599 |  XUV Coin XUV | US$543,01 | 0,24% | 26,99% | - | US$11.027,92 | - |
| 4600 |  Crypto Cavemen Club CAVE | US$0,1320 | -7,54% | -7,21% | - | US$10.587,25 | - |
| 4601 |  Lever Token LEV | US$0,003426 | 0,18% | 15,69% | - | US$10.643,63 | - |
| 4602 |  Treasure Under Sea TUS | US$0,00004957 | 44,55% | 168,87% | - | US$10.588,84 | - |
| 4603 |  KalyChain KLC | US$0,02089 | -1,66% | -12,80% | - | US$10.355,97 | - |
| 4604 |  Electric Cash ELCASH | US$0,5717 | 1,36% | -0,04% | - | US$10.534,74 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.