Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  DefiBox BOX | US$0,6182 | -9,04% | 14,96% | - | US$10.481,77 | - |
| 4606 |  Governance ALGO gALGO | US$0,1994 | 29,06% | 34,11% | - | US$10.512,13 | - |
| 4607 |  SimpleHub SHUB | US$0,003622 | -17,75% | -18,97% | - | US$10.812,07 | - |
| 4608 |  pTokens BTC pBTC | US$10.239,88 | -5,81% | 22,95% | - | US$10.438,30 | - |
| 4609 |  Deepwaters WTR | US$0,003626 | -12,44% | 12,84% | - | US$10.430,27 | - |
| 4610 |  PepeSol PEPE | US$0,0002464 | -7,73% | 14,90% | - | US$10.392,87 | - |
| 4611 |  AICORE AICORE | US$1,71 | 6,92% | 30,77% | - | US$10.335,53 | - |
| 4612 |  iDypius IDYP | US$0,0007500 | -3,13% | -0,79% | - | US$10.584,29 | - |
| 4613 |  Agatech AGATA | US$0,03026 | -4,56% | 0,00% | - | US$10.320,09 | - |
| 4614 |  Darik DARIK | US$5,26 | -1,59% | 0,00% | - | US$10.256,13 | - |
| 4615 |  GameStop Tokenized Stock Defichain DGME | US$9,72 | 0,42% | -4,33% | - | US$10.239,50 | - |
| 4616 |  GND Protocol GND | US$25,75 | -10,41% | -4,65% | - | US$10.219,24 | - |
| 4617 |  pSTAKE Staked BNB STKBNB | US$255,26 | 2,71% | 5,60% | - | US$10.218,80 | - |
| 4618 |  Cloudbric CLBK | US$0,002356 | -5,31% | 30,60% | - | US$9.976,63 | - |
| 4619 |  Spot SPOT | US$1,15 | 0,03% | 0,48% | - | US$10.185,60 | - |
| 4620 |  Everex EVX | US$0,003301 | -5,75% | -1,70% | - | US$10.167,61 | - |
| 4621 |  Aevum AEVUM | US$0,03505 | -12,55% | 117,30% | - | US$10.135,27 | - |
| 4622 |  Ookeenga OKG | US$0,001896 | -6,36% | -3,45% | - | US$10.097,09 | - |
| 4623 |  Erugo World Coin EWC | US$0,006917 | 21,33% | 14,34% | - | US$10.095,83 | - |
| 4624 |  Raven Protocol RAVEN | US$0,0004086 | 9,78% | 22,48% | - | US$10.075,55 | - |
| 4625 |  United UTED | US$0,0001710 | -1,53% | -12,92% | - | US$10.029,67 | - |
| 4626 |  Iris Ecosystem IRISTOKEN | US$0,004768 | -10,40% | 50,11% | - | US$9.985,56 | - |
| 4627 |  Kitty Coin Solana KITTY | US$0,0002993 | -28,72% | 46,35% | - | US$10.145,63 | - |
| 4628 |  Doge KaKi KAKI | US$0,00000004890 | -5,67% | -6,66% | - | US$9.934,96 | - |
| 4629 |  BEEP coin BEEP | US$0,0000001707 | 62,57% | 198,80% | - | US$9.892,96 | - |
| 4630 |  eBlockStock EBSO | US$0,006846 | -2,34% | -6,43% | - | US$9.913,50 | - |
| 4631 |  GoHelpFund HELP | US$0,0004126 | -5,75% | -1,69% | - | US$9.858,25 | - |
| 4632 |  Drip Network DRIP | US$0,01727 | -3,11% | 46,08% | - | US$9.808,59 | - |
| 4633 |  LoungeM LZM | US$0,03268 | -9,12% | -12,93% | - | US$9.783,88 | - |
| 4634 |  wanUSDT WANUSDT | US$1,02 | 1,52% | 1,52% | - | US$9.785,96 | - |
| 4635 |  What Do You Meme WDYM | US$0,03902 | -9,45% | 42,12% | - | US$9.780,83 | - |
| 4636 |  Dogelana DGLN | US$0,000008804 | -12,74% | 105,54% | - | US$9.777,21 | - |
| 4637 |  Lambda Markets LMDA | US$0,02806 | -10,52% | -18,93% | - | US$9.748,96 | - |
| 4638 |  Shibarium Perpetuals SERP | US$0,0005463 | -9,63% | -10,02% | - | US$9.734,06 | - |
| 4639 |  ReactorFusion RF | US$0,01378 | -6,18% | 0,48% | - | US$9.936,88 | - |
| 4640 |  BoltBot BOLT | US$0,1794 | -35,03% | 83,37% | - | US$9.640,39 | - |
| 4641 |  Thoreum V3 THOREUM | US$524,96 | 4,68% | 9,55% | - | US$9.605,39 | - |
| 4642 |  NitroEX NTX | US$0,00004188 | 9,91% | -16,40% | - | US$9.579,32 | - |
| 4643 |  MTG Token MTG | US$0,0003734 | -1,17% | 14,95% | - | US$9.659,03 | - |
| 4644 |  Dope Wars Paper PAPER | US$0,002495 | -8,86% | 358,25% | - | US$9.554,10 | - |
| 4645 |  MuesliSwap MILK MILK | US$5,37 | -7,41% | 34,06% | - | US$9.571,08 | - |
| 4646 |  NCOP NCOP | US$0,02765 | -13,50% | -27,61% | - | US$9.549,96 | - |
| 4647 |  Unicorn Milk UNIM | US$0,0008165 | -12,47% | 90,92% | - | US$9.507,40 | - |
| 4648 |  Spring SPRING | US$0,004253 | -0,91% | -8,03% | - | US$9.772,08 | - |
| 4649 |  Medicalveda MVEDA | US$0,003990 | 71,33% | 438,48% | - | US$9.412,56 | - |
| 4650 |  NIX NIX | US$0,01033 | -4,69% | -13,30% | - | US$9.351,93 | - |
| 4651 |  SHIB2 SHIB2 | US$0,0003573 | -11,01% | -16,90% | - | US$9.412,15 | - |
| 4652 |  Grok XAI | US$0,000000001070 | 14,05% | 1,22% | - | US$9.393,97 | - |
| 4653 |  Karşıyaka Taraftar Fan Token KSK | US$0,01498 | 3,79% | -5,88% | - | US$9.450,04 | - |
| 4654 |  XDoge Network XDOGE | US$0,000001481 | 1,31% | 2,41% | - | US$9.182,38 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.