Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  Pulse Inu PINU | US$0,000000002509 | -6,87% | -42,82% | - | US$9.326,54 | - |
| 4656 |  Zoomer Coin ZOOMER | US$0,00001065 | -15,51% | -3,09% | - | US$9.321,02 | - |
| 4657 |  The Big Five Token BFT | US$0,00004965 | -6,45% | -18,54% | - | US$9.299,36 | - |
| 4658 |  Quidd QUIDD | US$0,01388 | 5,50% | 6,73% | - | US$9.191,61 | - |
| 4659 |  ZKPEPEs ZKPEPE | US$0,00001274 | 120,54% | 216,81% | - | US$9.259,11 | - |
| 4660 |  Adana Demirspor Token DEMIR | US$1,31 | -2,49% | 2,75% | - | US$9.246,65 | - |
| 4661 |  YURI YURI | US$0,000000000371 | -13,45% | 29,41% | - | US$9.264,98 | - |
| 4662 |  Biskit Protocol BISKIT | US$0,06997 | -0,06% | 0,90% | - | US$9.149,10 | - |
| 4663 |  BankerCoinAda BANK | US$0,0000006440 | -9,75% | 69,69% | - | US$9.135,30 | - |
| 4664 |  Secret SIE | US$0,003754 | 2,98% | 19,83% | - | US$9.128,98 | - |
| 4665 |  Tether MXNt MXNt | US$0,05704 | -1,24% | -1,76% | - | US$9.105,10 | - |
| 4666 |  Tanox LTX | US$0,00002812 | -6,86% | 6,07% | - | US$9.092,06 | - |
| 4667 |  Neptune Mutual NPM | US$0,03954 | -0,03% | -1,66% | - | US$9.038,93 | - |
| 4668 |  Stablecoin STABLE | US$0,000009027 | -8,08% | 38,66% | - | US$9.003,29 | - |
| 4669 |  CryptoUnity CUT | US$0,01222 | -6,82% | 1,07% | - | US$8.936,31 | - |
| 4670 |  Global Trading Xenocurrency GTX | US$0,0003049 | -1,35% | -3,21% | - | US$8.920,73 | - |
| 4671 |  Nominex NMX | US$0,01497 | 0,07% | -2,87% | - | US$8.761,51 | - |
| 4672 |  The Recharge RCG | US$0,03150 | 0,36% | 0,54% | - | US$8.989,99 | - |
| 4673 |  Omni OMNI | US$0,06219 | 0,28% | -3,93% | - | US$8.830,70 | - |
| 4674 |  Lodestar LODE | US$0,2748 | -7,10% | -17,55% | - | US$8.766,56 | - |
| 4675 |  GovWorld GOV | US$0,003756 | -28,07% | 6,89% | - | US$8.763,45 | - |
| 4676 |  TON Token TON | US$1,47 | -38,71% | -39,90% | - | US$8.738,23 | - |
| 4677 |  Wombex Finance WMX | US$0,01448 | 0,77% | 1,68% | - | US$8.678,96 | - |
| 4678 |  Tribalisland game Token TIC | US$0,00005421 | -17,76% | -48,38% | - | US$8.677,80 | - |
| 4679 |  Bodrumspor Fan Token BDRM | US$0,008094 | 2,49% | -0,39% | - | US$8.700,01 | - |
| 4680 |  NexDAX Chain NT | US$0,002420 | 2,51% | 0,30% | - | US$8.581,55 | - |
| 4681 |  Puff PUFF | US$0,005467 | -22,74% | 57,65% | - | US$8.565,83 | - |
| 4682 |  Rencom Network RNT | US$0,5273 | 81,79% | 197,19% | - | US$8.599,92 | - |
| 4683 |  Bitpanda Ecosystem Token BEST | US$0,4172 | 3,07% | 50,89% | - | US$8.580,23 | - |
| 4684 |  ArtDraw ARTDRAW | US$0,0002018 | -1,59% | 1,18% | - | US$8.564,96 | - |
| 4685 |  LEVELG LEVELG | US$0,001303 | -8,89% | 4,33% | - | US$8.366,82 | - |
| 4686 |  Mechanium MECHA | US$0,1154 | -3,18% | 27,68% | - | US$8.508,65 | - |
| 4687 |  Green Blue Coin GBC | US$0,3063 | 0,14% | 0,46% | - | US$8.788,28 | - |
| 4688 |  Hex Orange Address HOA | US$0,007995 | -16,90% | -27,06% | - | US$8.321,86 | - |
| 4689 |  stake.link SDL | US$0,3909 | -9,94% | -12,37% | - | US$8.469,39 | - |
| 4690 |  Rizespor Token RIZE | US$0,7026 | 6,20% | 54,51% | - | US$8.462,14 | - |
| 4691 |  HOLD VIP HOLD | US$0,000000000174 | -7,39% | 30,98% | - | US$8.387,74 | - |
| 4692 |  Moonfarm Finance MFO | US$0,0009363 | 45,03% | 32,06% | - | US$8.414,21 | - |
| 4693 |  Astar (Moonbeam) $XCASTR | US$0,07558 | 0,18% | 3,80% | - | US$8.403,24 | - |
| 4694 |  Polkagold PGOLD | US$0,04268 | 7,52% | -1,49% | - | US$8.371,51 | - |
| 4695 |  YetiSwap YTS | US$0,0008438 | 5,89% | 71,96% | - | US$8.327,80 | - |
| 4696 |  Bamboo Coin BMBO | US$0,000003540 | -25,91% | 0,34% | - | US$8.216,31 | - |
| 4697 |  Dexioprotocol DEXIO | US$0,02120 | -13,23% | 12,80% | - | US$8.241,45 | - |
| 4698 |  Crypto Royale ROY | US$0,005700 | -6,35% | 42,65% | - | US$8.240,18 | - |
| 4699 |  SWEETS SWTS | US$0,000000000930 | -15,68% | 51,31% | - | US$7.980,34 | - |
| 4700 |  CopyCat DAO CCD | US$0,006304 | 30,51% | -18,97% | - | US$8.207,81 | - |
| 4701 |  Echidna ECD | US$0,001164 | -21,30% | 181,23% | - | US$8.308,05 | - |
| 4702 |  Morphex MPX | US$0,05949 | -5,87% | 38,47% | - | US$8.482,84 | - |
| 4703 |  eZKalibur SWORD | US$0,07748 | -5,27% | -9,93% | - | US$8.141,90 | - |
| 4704 |  Ankaragücü Fan Token ANKA | US$0,002027 | 5,48% | -6,62% | - | US$8.225,06 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.