Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Shanghai Inu SHANG | US$0,000000000163 | 10,46% | -10,61% | - | US$6.107,60 | - |
| 4806 |  Decentral Games Governance (xDG) xDG | US$0,03336 | -8,01% | 15,35% | - | US$6.093,84 | - |
| 4807 |  IMVU VCORE | US$0,002903 | -0,48% | -0,47% | - | US$6.087,52 | - |
| 4808 |  XSwap Protocol XSP | US$0,0006754 | -4,79% | -0,60% | - | US$6.079,83 | - |
| 4809 |  greg GREG | US$0,000000000000 | -13,34% | 7,53% | - | US$6.079,05 | - |
| 4810 |  JD Coin JDC | US$0,005777 | -30,55% | -34,46% | - | US$6.080,92 | - |
| 4811 |  RIMAUNANGIS RXT | US$0,02809 | -25,68% | -6,90% | - | US$6.057,23 | - |
| 4812 |  SundaeSwap SUNDAE | US$0,01101 | -5,23% | 35,09% | - | US$6.069,76 | - |
| 4813 |  PSYOP PSYOP | US$0,000002486 | -2,20% | 18,81% | - | US$6.034,67 | - |
| 4814 |  AIDOGE Stellar AIDOGEXLM | US$0,00003503 | 1,03% | 3,82% | - | US$6.025,95 | - |
| 4815 |  DIVA Protocol DIVA | US$0,02143 | -18,24% | 27,63% | - | US$6.023,50 | - |
| 4816 |  Evany EVY | US$0,01017 | 1,53% | -1,22% | - | US$6.021,61 | - |
| 4817 |  MetaZooMee MZM | US$0,0005722 | 6,20% | 38,69% | - | US$6.009,69 | - |
| 4818 |  Rome ROME | US$100,88 | 7,41% | 2,33% | - | US$5.996,91 | - |
| 4819 |  Oath OATH | US$0,03581 | -7,47% | -10,47% | - | US$5.982,81 | - |
| 4820 |  ASENIX ENIX | US$0,0001248 | 3,76% | -5,43% | - | US$5.960,38 | - |
| 4821 |  Pkoin PKOIN | US$0,3942 | -0,08% | -2,68% | - | US$5.918,63 | - |
| 4822 |  Battle For Giostone BFG | US$0,1003 | 1,92% | 67,92% | - | US$5.759,56 | - |
| 4823 |  StaFi Staked MATIC RMATIC | US$0,9493 | -8,56% | 3,85% | - | US$5.912,20 | - |
| 4824 |  PEPERA PEPERA | US$0,000000000041 | -19,69% | -18,05% | - | US$5.884,40 | - |
| 4825 |  Deflect Harbor AI DEFLECT | US$0,0004785 | -56,51% | 0,00% | - | US$5.874,39 | - |
| 4826 |  Aptopad APD | US$0,002991 | -0,81% | 33,42% | - | US$5.869,86 | - |
| 4827 |  Defira (Cronos) FIRA | US$0,01722 | -26,65% | 59,58% | - | US$5.848,37 | - |
| 4828 |  DRAC Network DRAC | US$0,0006802 | 2,73% | 0,49% | - | US$6.324,34 | - |
| 4829 |  Sivasspor Token SIV | US$0,6895 | 12,83% | 57,25% | - | US$5.842,96 | - |
| 4830 |  ASH ASH | US$0,6635 | -7,95% | -6,29% | - | US$5.829,71 | - |
| 4831 |  CYBRIA CYBA | US$0,0003826 | -5,89% | -12,80% | - | US$5.818,92 | - |
| 4832 |  Baby Luffy BLF | US$0,05751 | 23,79% | 144,53% | - | US$5.772,97 | - |
| 4833 |  Curve Inu CRVY | US$0,000003937 | -11,44% | -9,12% | - | US$5.805,86 | - |
| 4834 |  Janus Network JNS | US$0,1155 | -1,20% | 35,75% | - | US$5.788,05 | - |
| 4835 |  XcelDefi XLD | US$0,004155 | 1,34% | 4,83% | - | US$5.766,76 | - |
| 4836 |  TopManager TMT | US$0,08925 | -2,27% | 1,66% | - | US$5.757,36 | - |
| 4837 |  Venture Coin VC | US$0,06719 | -3,31% | 69,08% | - | US$5.739,48 | - |
| 4838 |  HNB Protocol HNB | US$0,005698 | -5,04% | 95,84% | - | US$3.427,40 | - |
| 4839 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,72 | 5,11% | 422,93% | - | US$5.736,91 | - |
| 4840 |  Antalyaspor Token AKREP | US$0,7578 | 9,62% | 52,07% | - | US$5.704,28 | - |
| 4841 |  Diamond Token DNT | US$0,07097 | -2,45% | -28,98% | - | US$5.688,02 | - |
| 4842 |  Shitcoin SHIT | US$0,0000004590 | -1,72% | 168,89% | - | US$5.710,54 | - |
| 4843 |  Egg N Partners EGGT | US$0,5890 | -11,47% | -15,17% | - | US$5.681,94 | - |
| 4844 |  Lenda LENDA | US$0,0004285 | 2,31% | 5,58% | - | US$5.539,08 | - |
| 4845 |  Brewlabs BREWLABS | US$0,005314 | 4,72% | -10,83% | - | US$3.642,64 | - |
| 4846 |  CoinPoker CHP | US$0,08282 | 1,43% | 6,70% | - | US$5.608,49 | - |
| 4847 |  Aerarium Fi AERA | US$2,12 | -6,71% | -16,22% | - | US$5.599,47 | - |
| 4848 |  Luna 2.0 LUNA2.0 | US$0,00000005317 | -26,69% | 102,29% | - | US$5.695,21 | - |
| 4849 |  Hermes DAO HMX | US$0,002292 | -21,64% | -12,54% | - | US$5.580,45 | - |
| 4850 |  Nasdacoin NSD | US$0,0009784 | -11,51% | -9,09% | - | US$5.571,96 | - |
| 4851 |  Boring Protocol BOP | US$0,0009810 | -13,30% | 39,83% | - | US$5.526,27 | - |
| 4852 |  Zugacoin SZCB | US$0,1464 | -2,01% | -29,19% | - | US$5.485,71 | - |
| 4853 |  DeFiato DFIAT | US$0,003351 | 1,66% | 37,12% | - | US$5.466,92 | - |
| 4854 |  STA STA | US$0,0003594 | -0,12% | -13,25% | - | US$5.013,95 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.