Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  Reserve RSRV | US$0,2736 | -20,79% | -4,41% | - | US$4.887,72 | - |
| 4906 |  Denizlispor Fan Token DNZ | US$0,002575 | -13,78% | -10,92% | - | US$4.944,15 | - |
| 4907 |  Jerome Powell POWELL | US$0,0002274 | -11,22% | -88,94% | - | US$4.878,04 | - |
| 4908 |  Sheesha Finance Polygon MSHEESHA | US$0,002141 | 2,53% | -1,45% | - | US$4.873,32 | - |
| 4909 |  Baby WOJ BWJ | US$0,000008182 | 0,68% | -6,54% | - | US$4.989,14 | - |
| 4910 |  SolAPE Token SOLAPE | US$0,002793 | -13,96% | -20,30% | - | US$4.871,36 | - |
| 4911 |  EverMoon EVERMOON | US$0,001142 | -0,96% | 12,27% | - | US$4.865,97 | - |
| 4912 |  Dexbet DXB | US$0,03318 | 2,15% | 7,65% | - | US$4.859,12 | - |
| 4913 |  Moola Celo EUR mCEUR | US$1,08 | 0,70% | -0,64% | - | US$4.770,36 | - |
| 4914 |  NewB.Farm NEWB | US$1,95 | 1,73% | 3,64% | - | US$4.715,52 | - |
| 4915 |  RYI Unity RYIU | US$0,04139 | -2,88% | 11,91% | - | US$4.787,07 | - |
| 4916 |  Mt Pelerin Shares MPS | US$6,02 | -3,84% | -8,86% | - | US$4.781,07 | - |
| 4917 |  Pepa Inu PEPA | US$0,000000000001 | 1,21% | 45,97% | - | US$4.694,23 | - |
| 4918 |  FlatQube QUBE | US$0,2216 | 12,54% | 42,89% | - | US$4.765,36 | - |
| 4919 |  INEDIBLE INEDIBLE | US$0,000000000659 | -2,27% | 115,64% | - | US$4.740,81 | - |
| 4920 |  Crypto Raiders RAIDER | US$0,02028 | -6,72% | 6,85% | - | US$4.739,22 | - |
| 4921 |  Bitcoin ETF ETF | US$0,0002548 | 8,19% | 25,95% | - | US$4.731,18 | - |
| 4922 |  Financie Token FNCT | US$0,001851 | -2,96% | 19,61% | - | US$4.714,39 | - |
| 4923 |  ChillPill $CHILL | US$0,000000000073 | -14,68% | 222,45% | - | US$4.701,06 | - |
| 4924 |  PARMA Fan Token PARMA | US$0,03827 | -16,86% | -6,14% | - | US$4.670,07 | - |
| 4925 |  Homer SIMPSON 3.0 | US$0,000000000000 | -17,39% | -34,30% | - | US$4.670,09 | - |
| 4926 |  EventChain EVC | US$0,0009117 | -13,88% | -3,19% | - | US$4.658,99 | - |
| 4927 |  Level Finance LGO | US$74.590,43 | 3,73% | 6,67% | - | US$4.602,30 | - |
| 4928 |  Howl City HWL | US$0,00002405 | -2,11% | 36,56% | - | US$4.575,99 | - |
| 4929 |  Baby X BABYX | US$0,000000000000 | -7,60% | -17,66% | - | US$4.558,99 | - |
| 4930 |  BABYTRUMP BABYTRUMP | US$0,002679 | -28,47% | -63,56% | - | US$4.554,42 | - |
| 4931 |  Dex on Crypto DOCSWAP | US$0,1219 | 1,46% | 16,84% | - | US$4.525,23 | - |
| 4932 |  Nucleon XCFX | US$0,1913 | -9,17% | -20,26% | - | US$4.528,96 | - |
| 4933 |  ScarQuest SCAR | US$0,003464 | 3,49% | -0,32% | - | US$4.478,62 | - |
| 4934 |  MuzzleToken MUZZ | US$0,00002578 | -18,28% | -27,23% | - | US$4.459,80 | - |
| 4935 |  ASAN VERSE ASAN | US$0,00007210 | 1,68% | 2,43% | - | US$4.446,05 | - |
| 4936 |  DogeBoy DOGB | US$0,0000003655 | -2,84% | -2,03% | - | US$4.447,53 | - |
| 4937 |  Crypto Fight Club FIGHT | US$0,0003324 | 4,74% | 24,36% | - | US$4.438,94 | - |
| 4938 |  A4 Finance A4 | US$0,001122 | 0,67% | -0,66% | - | US$4.434,50 | - |
| 4939 |  Wrapped Mantle WMNT | US$0,5805 | -4,58% | -2,89% | - | US$4.394,67 | - |
| 4940 |  Liquid Finance LIQD | US$1.407,44 | -5,78% | -4,69% | - | US$4.382,98 | - |
| 4941 |  PoolTogether POOL | US$0,6157 | -6,60% | -1,29% | - | US$4.373,38 | - |
| 4942 |  AGOV (ANSWER Governance) AGOV | US$0,0002846 | -8,98% | -11,10% | - | US$4.119,50 | - |
| 4943 |  BASE BASE | US$0,0000003966 | -8,02% | 3,23% | - | US$4.350,23 | - |
| 4944 |  Stabledoc SDT | US$0,004404 | 1,11% | 9,90% | - | US$4.339,30 | - |
| 4945 |  Alchemist MIST | US$1,04 | -6,01% | -3,69% | - | US$4.336,91 | - |
| 4946 |  AnetaBTC cNETA | US$0,006029 | -6,29% | 46,82% | - | US$4.336,23 | - |
| 4947 |  YuzuSwap YUZU | US$0,001902 | -1,88% | 8,49% | - | US$4.332,90 | - |
| 4948 |  Odesis $ODS | US$0,0003351 | -16,81% | -29,69% | - | US$4.311,85 | - |
| 4949 |  Aerovek Aviation AERO | US$0,01026 | 8,41% | 11,90% | - | US$4.309,90 | - |
| 4950 |  Automated Income Machine AIM | US$0,0004046 | 77,49% | 36,82% | - | US$4.238,59 | - |
| 4951 |  Chitaverse BCT | US$0,00005122 | 1,80% | -10,24% | - | US$4.337,28 | - |
| 4952 |  Jesus Coin (BSC) JESUS | US$0,000000000483 | -5,27% | -21,97% | - | US$4.273,88 | - |
| 4953 |  QUASA QUA | US$0,001650 | 50,97% | 0,88% | - | US$4.270,52 | - |
| 4954 |  Noku NOKU | US$0,04568 | -0,08% | -2,18% | - | US$3.707,49 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.