Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Autumn AUTUMN | US$0,003497 | -8,91% | -6,73% | - | US$13.885,39 | - |
| 4505 |  DoragonLand DOR | US$0,0001248 | 61,57% | 79,16% | - | US$13.187,73 | - |
| 4506 |  Satoshis Vision SATS | US$0,02700 | -8,07% | -15,04% | - | US$13.302,95 | - |
| 4507 |  Wrapped Core WCORE | US$0,5493 | -6,64% | 9,13% | - | US$13.139,44 | - |
| 4508 |  Ben's Finale FINALE | US$0,000008209 | -10,36% | -13,52% | - | US$13.146,07 | - |
| 4509 |  SnailBrook SNAIL | US$0,0002202 | -6,27% | 6,18% | - | US$13.245,49 | - |
| 4510 |  CrossWallet CWT | US$0,007031 | -1,86% | -13,09% | - | US$13.091,24 | - |
| 4511 |  TendaCoin TND | US$0,000000000009 | 2,34% | -6,27% | - | US$12.923,51 | - |
| 4512 |  Hanu Yokia HANU | US$0,0000002424 | -22,67% | -8,01% | - | US$16.017,43 | - |
| 4513 |  Aviator AVI | US$0,00007399 | 4,91% | -5,63% | - | US$13.010,27 | - |
| 4514 |  InfinityBit Token IBIT | US$0,0008075 | -13,81% | -1,43% | - | US$12.494,25 | - |
| 4515 |  SolDoge SDOGE | US$0,00006943 | -17,39% | 147,44% | - | US$13.006,54 | - |
| 4516 |  Umami Finance UMAMI | US$4,22 | -1,43% | 3,05% | - | US$12.872,66 | - |
| 4517 |  tBTC TBTC | US$40.942,85 | -6,51% | -2,34% | - | US$12.865,24 | - |
| 4518 |  Stader ETHx ETHX | US$2.252,42 | -5,63% | -0,89% | - | US$12.856,50 | - |
| 4519 |  Wise Token WISE | US$0,1596 | -5,46% | -0,40% | - | US$12.834,24 | - |
| 4520 |  MM Finance (Polygon) MMF | US$0,001550 | -5,71% | -0,13% | - | US$12.667,78 | - |
| 4521 |  YAM V1 YAM | US$0,1155 | -1,38% | 11,76% | - | US$12.724,60 | - |
| 4522 |  VAPE VAPE | US$1,33 | 2,21% | 10,48% | - | US$12.643,21 | - |
| 4523 |  Grok X Ai GROK X AI | US$0,0006637 | 10,49% | 0,00% | - | US$12.838,31 | - |
| 4524 |  Miracle Play MPT | US$0,02260 | 15,67% | -15,75% | - | US$12.482,80 | - |
| 4525 |  KnightSwap KNIGHT | US$0,002497 | 1,20% | -6,77% | - | US$12.204,18 | - |
| 4526 |  CorgiCoin CORGI | US$0,00002906 | 2,09% | 4,46% | - | US$12.393,13 | - |
| 4527 |  SOLCash SOLCASH | US$0,00005288 | 205,30% | -37,95% | - | US$12.362,81 | - |
| 4528 |  Magic Crystal MC | US$0,4460 | -6,32% | 4,07% | - | US$12.373,07 | - |
| 4529 |  Trace AI TAI | US$0,003636 | -14,34% | 152,04% | - | US$13.745,41 | - |
| 4530 |  Silver KAG | US$23,04 | -0,01% | -6,54% | - | US$12.301,80 | - |
| 4531 |  Navis NVS | US$0,0000004079 | 8,13% | 1,18% | - | US$12.312,62 | - |
| 4532 |  Jones GLP JGLP | US$1,53 | -7,25% | -0,87% | - | US$12.269,94 | - |
| 4533 |  Coinscope COINSCOPE | US$0,002323 | 2,49% | 4,32% | - | US$11.358,21 | - |
| 4534 |  XREATORS ORT | US$0,005967 | -1,61% | 0,88% | - | US$12.334,77 | - |
| 4535 |  STIMA STIMA | US$1,00 | -0,79% | -0,46% | - | US$12.168,32 | - |
| 4536 |  The MVP Society DGEN | US$0,006102 | -15,11% | 65,75% | - | US$12.189,66 | - |
| 4537 |  Medamon MON | US$0,002251 | 84,33% | 60,68% | - | US$12.146,51 | - |
| 4539 |  Puffin Global PUFFIN | US$0,0005109 | -10,02% | -40,53% | - | US$12.128,83 | - |
| 4540 |  DEFY DEFY | US$0,004993 | 2,12% | 6,49% | - | US$12.036,96 | - |
| 4541 |  Decred-Next DCRN | US$0,1160 | 4,66% | 7,08% | - | US$12.046,16 | - |
| 4542 |  Aussie Digital AUD | US$0,008699 | -1,55% | -10,16% | - | US$11.912,08 | - |
| 4543 |  Gold KAU | US$64,08 | -1,15% | -2,08% | - | US$12.007,17 | - |
| 4544 |  Solar SOLAR | US$0,005996 | -0,11% | -0,81% | - | US$11.929,96 | - |
| 4545 |  Kocaelispor Fan Token KSTT | US$0,001685 | 2,77% | -10,16% | - | US$11.981,97 | - |
| 4546 |  Collab.Land COLLAB | US$0,01618 | -10,49% | -8,05% | - | US$11.881,45 | - |
| 4547 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003804 | 0,60% | 33,45% | - | US$11.877,25 | - |
| 4548 |  Popsicle Finance ICE | US$1,05 | -10,52% | -12,72% | - | US$11.869,34 | - |
| 4549 |  Blin Metaverse BLIN | US$0,002544 | -3,44% | 29,38% | - | US$11.848,85 | - |
| 4550 |  Chooky V2 $CHOO | US$0,05956 | 9,05% | 19,19% | - | US$12.626,89 | - |
| 4551 |  SpaceAI SPAI | US$0,002649 | 8,54% | 21,52% | - | US$11.770,11 | - |
| 4552 |  Emp Money EMP | US$0,05986 | -5,56% | -3,14% | - | US$11.767,59 | - |
| 4553 |  CoinBot COINBT | US$1,83 | -6,64% | -1,12% | - | US$11.754,16 | - |
| 4554 |  StarSlax SSLX | US$0,006437 | -5,49% | -6,37% | - | US$11.748,55 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.