Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Ari10 Ari10 | US$0,002843 | 2,24% | 6,68% | - | US$18.150,22 | - |
| 4355 |  Auxilium AUX | US$0,0005559 | -12,48% | -0,83% | - | US$18.156,98 | - |
| 4356 |  Animal Farm Pigs AFP | US$14,97 | 3,48% | -1,01% | - | US$18.690,55 | - |
| 4357 |  Shezmu SHEZMU | US$5,36 | -0,95% | -19,83% | - | US$16.971,85 | - |
| 4358 |  CloudTx CLOUD | US$0,001073 | 3,87% | 23,26% | - | US$18.243,69 | - |
| 4359 |  Jones USDC JUSDC | US$1,06 | -0,03% | -0,47% | - | US$17.992,01 | - |
| 4360 |  Great Bounty Dealer GBD | US$0,0002739 | -0,06% | -0,76% | - | US$17.939,12 | - |
| 4361 |  Neural Radiance Field NERF | US$0,9734 | 39,45% | 37,56% | - | US$17.922,60 | - |
| 4362 |  Bikerush BRT | US$0,001388 | 4,21% | -0,60% | - | US$17.889,82 | - |
| 4363 |  EXATECH PoAI Blockchain EXT | US$0,008657 | -4,60% | -28,56% | - | US$17.871,38 | - |
| 4364 |  Crypto Holding Frank Token CHFT | US$0,1572 | -0,14% | -4,39% | - | US$17.842,54 | - |
| 4365 |  Nutcoin NUT | US$0,000000008169 | -11,08% | 79,41% | - | US$17.878,79 | - |
| 4366 |  SPACE-iZ SPIZ | US$0,0005093 | -3,28% | 58,86% | - | US$17.450,59 | - |
| 4367 |  Black Stallion BS | US$0,07275 | -6,58% | 2,93% | - | US$17.770,91 | - |
| 4368 |  Burp BURP | US$0,0003890 | 1,30% | 10,58% | - | US$17.840,45 | - |
| 4369 |  UMMA Token UMMA | US$0,002949 | 0,83% | 18,91% | - | US$17.700,84 | - |
| 4370 |  Covenant COVN | US$0,2597 | 8,22% | 22,26% | - | US$16.939,40 | - |
| 4371 |  StarSharks (SSS) SSS | US$0,06033 | -4,42% | -0,82% | - | US$17.670,73 | - |
| 4372 |  World of Defish WOD | US$0,0004373 | -25,81% | 41,42% | - | US$17.684,75 | - |
| 4373 |  HoneyWood CONE | US$0,005549 | -0,72% | -5,43% | - | US$17.526,28 | - |
| 4374 |  IMAYC IMAYC | US$1,28 | -1,41% | -3,70% | - | US$17.541,44 | - |
| 4375 |  Wolf Game Wool WOOL | US$0,003327 | -1,57% | -17,16% | - | US$17.441,14 | - |
| 4376 |  AVATA Network AVAT | US$0,008668 | 63,02% | 753,80% | - | US$17.415,37 | - |
| 4377 |  CrazyRabbit CRAYRABBIT | US$1,55 | -0,27% | -29,65% | - | US$17.358,91 | - |
| 4378 |  Hashtagger.com MOOO | US$0,04160 | 2,40% | 11,42% | - | US$17.347,72 | - |
| 4379 |  Ditto Staked Aptos stAPT | US$7,79 | -7,69% | 0,55% | - | US$17.309,26 | - |
| 4380 |  Jaypeggers JAY | US$4,80 | -3,96% | 2,24% | - | US$17.317,71 | - |
| 4381 |  SafeMoo SAFEMOO | US$0,00007800 | -50,32% | -77,75% | - | US$17.306,58 | - |
| 4382 |  WaultSwap WEX | US$0,000008744 | 6,97% | 15,39% | - | US$17.036,36 | - |
| 4383 |  Liquid Protocol LP | US$1,01 | 13,74% | 0,38% | - | US$17.334,27 | - |
| 4384 |  Generational Wealth GEN | US$0,000000000491 | -17,79% | 5,09% | - | US$17.090,99 | - |
| 4385 |  Icel Idman Yurdu Token MIY | US$0,1324 | 4,42% | 72,45% | - | US$17.090,85 | - |
| 4386 |  Parallel Finance PARA | US$0,005337 | -10,83% | 19,13% | - | US$17.012,41 | - |
| 4387 |  TrustBase TBE | US$0,0001525 | 6,44% | 18,08% | - | US$16.894,91 | - |
| 4388 |  Furio $FUR | US$0,02423 | -0,33% | 0,12% | - | US$16.992,20 | - |
| 4389 |  GAMI World GAMI | US$0,2419 | -0,41% | 3,56% | - | US$16.871,91 | - |
| 4390 |  MetaRare MTRA | US$0,02358 | 0,89% | 1,02% | - | US$16.989,27 | - |
| 4391 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001135 | 0,33% | -14,52% | - | US$17.009,23 | - |
| 4392 |  KTX.Finance KTC | US$0,8099 | 2,82% | 1,97% | - | US$16.862,69 | - |
| 4393 |  OtterHome HOME | US$0,000005112 | 4,48% | 32,75% | - | US$16.856,08 | - |
| 4394 |  Ginoa GINOA | US$0,04037 | -2,02% | 7,55% | - | US$16.774,50 | - |
| 4395 |  LINQ LINQ | US$0,03671 | -4,71% | -20,50% | - | US$16.751,33 | - |
| 4396 |  Paragen RGEN | US$0,01310 | -1,52% | 24,21% | - | US$16.748,64 | - |
| 4397 |  Gays Inu LGBTQ | US$0,000001092 | 15,86% | -10,45% | - | US$16.647,69 | - |
| 4398 |  EmiSwap ESW | US$0,001337 | -0,06% | -0,04% | - | US$16.628,78 | - |
| 4399 |  MILO Project MILO | US$0,04708 | 5,31% | 6,16% | - | US$16.677,58 | - |
| 4400 |  ZOOK Protocol ZOOK | US$0,006136 | 12,72% | -29,48% | - | US$17.085,92 | - |
| 4401 |  Artmeta MART | US$0,007354 | -3,23% | 14,04% | - | US$16.559,13 | - |
| 4402 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000005035 | 10,73% | 4,80% | - | US$16.553,07 | - |
| 4403 |  PLEBToken PLEB | US$0,000000002350 | 42,91% | 0,20% | - | US$16.491,50 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.