Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Coritiba F.C. Fan Token CRTB | US$0,01898 | 0,61% | -27,91% | - | US$16.616,04 | - |
| 4405 |  Broovs Projects BRS | US$0,00003882 | -4,95% | -5,12% | - | US$16.438,80 | - |
| 4406 |  WigoSwap WIGO | US$0,008933 | -6,61% | -11,00% | - | US$16.336,83 | - |
| 4407 |  Solarbeam SOLAR | US$0,07122 | -6,43% | -9,70% | - | US$16.255,33 | - |
| 4408 |  Space Token SPACE | US$0,01409 | -4,15% | 0,92% | - | US$16.227,15 | - |
| 4409 |  Toad Killer $TOAD | US$0,000000006188 | -12,07% | -13,62% | - | US$16.018,67 | - |
| 4410 |  Lil Floki LILFLOKI | US$0,000000000201 | 2,92% | 32,16% | - | US$16.094,70 | - |
| 4411 |  Sui Launch Token SLT | US$0,00007904 | -16,47% | 66,06% | - | US$15.535,46 | - |
| 4412 |  BitoPro Exchange Token BITO | US$0,07933 | -0,18% | 0,50% | - | US$15.473,78 | - |
| 4413 |  D-SHOP DP | US$0,09205 | -23,18% | -5,53% | - | US$15.908,71 | - |
| 4414 |  Mad USD MUSD | US$0,7301 | 0,69% | 2,81% | - | US$15.906,32 | - |
| 4415 |  Getaverse GETA | US$0,004760 | -9,66% | -16,87% | - | US$15.842,88 | - |
| 4416 |  Project X XIL | US$0,001937 | -2,53% | 22,48% | - | US$15.775,68 | - |
| 4417 |  Skrumble Network SKM | US$0,0002128 | 0,39% | 17,35% | - | US$15.957,58 | - |
| 4418 |  ReadFi $RDF | US$0,001253 | 3,86% | 23,63% | - | US$15.823,43 | - |
| 4419 |  Popcoin POP | US$0,0000003025 | -7,54% | 15,23% | - | US$15.631,47 | - |
| 4420 |  Elyssa AR $ELY | US$0,1015 | -10,67% | -36,78% | - | US$15.949,86 | - |
| 4421 |  fBomb BOMB | US$0,004192 | -1,69% | 5,97% | - | US$15.668,04 | - |
| 4422 |  TokenClub TCT | US$0,0005990 | 0,20% | -8,88% | - | US$15.450,31 | - |
| 4423 |  Marscoin MARS | US$0,08483 | -2,49% | 3,13% | - | US$15.598,93 | - |
| 4424 |  AmazingTeamDAO AMAZINGTEAM | US$2,79 | 28,38% | 19,75% | - | US$15.628,28 | - |
| 4425 |  Hudi HUDI | US$0,07828 | -5,57% | -4,83% | - | US$15.590,92 | - |
| 4426 |  Supernova Shards LFC | US$0,05767 | 7,09% | -34,13% | - | US$15.577,02 | - |
| 4427 |  Battle Saga BTL | US$0,006217 | -15,17% | 98,42% | - | US$15.576,98 | - |
| 4428 |  Pearl PEARL | US$6,55 | -1,77% | 27,22% | - | US$15.493,71 | - |
| 4429 |  Value Liquidity VALUE | US$0,03576 | 17,37% | 57,12% | - | US$15.474,06 | - |
| 4430 |  Timeless LIT | US$0,02367 | -7,67% | -5,07% | - | US$15.521,47 | - |
| 4431 |  VinDax Coin VD | US$0,009092 | -4,89% | 3,61% | - | US$15.486,82 | - |
| 4432 |  Crypto Rangers CR | US$0,00005889 | -16,11% | -48,45% | - | US$15.495,16 | - |
| 4433 |  GBURN GBURN | US$0,001277 | -2,35% | -7,92% | - | US$14.622,46 | - |
| 4434 |  Liquid Staked ETH LSETH | US$2.295,99 | -5,45% | -0,64% | - | US$15.416,28 | - |
| 4435 |  Shih Tzu SHIH | US$0,000000000287 | -23,98% | 16,41% | - | US$15.396,98 | - |
| 4436 |  HBARX HBARX | US$0,08957 | -6,09% | 11,01% | - | US$15.264,70 | - |
| 4437 |  Aptoge APTOGE | US$0,01817 | 31,74% | 88,45% | - | US$15.269,76 | - |
| 4438 |  Idle Ninja Online NINKY | US$0,0002694 | 2,43% | 31,82% | - | US$15.008,31 | - |
| 4439 |  DogCoin DOGS | US$0,000000000860 | 2,67% | 6,48% | - | US$15.267,22 | - |
| 4440 |  ONE Token ONE | US$0,1974 | -0,06% | 41,29% | - | US$15.175,66 | - |
| 4441 |  MEME KONG $MKONG | US$0,03338 | -17,49% | 50,21% | - | US$15.187,70 | - |
| 4442 |  MetaOctagon MOTG | US$0,001409 | -8,49% | -16,10% | - | US$15.033,34 | - |
| 4443 |  XGPT XGPT | US$1,52 | -19,76% | -29,56% | - | US$15.003,48 | - |
| 4444 |  Hummingbird Finance (New) HMNG | US$0,000000001863 | 4,94% | 38,63% | - | US$14.951,14 | - |
| 4445 |  BIM BIM | US$1,10 | -0,43% | 0,27% | - | US$15.216,46 | - |
| 4446 |  Zeusshield ZSC | US$0,0001172 | -12,17% | 20,13% | - | US$14.791,93 | - |
| 4447 |  Medicalchain MTN | US$0,001257 | -1,53% | -2,61% | - | US$14.959,93 | - |
| 4448 |  Wrapped WDOGE WWDOGE | US$0,09461 | -6,75% | 3,44% | - | US$14.858,23 | - |
| 4449 |  Moonlana MOLA | US$0,0001811 | -15,12% | 20,25% | - | US$14.860,50 | - |
| 4450 |  PL^Gnet PLUG | US$0,0001836 | -8,02% | -20,33% | - | US$14.813,83 | - |
| 4451 |  JennyCo JCO | US$0,03178 | 0,45% | -1,25% | - | US$14.817,01 | - |
| 4452 |  LEMONCHAIN LEMC | US$0,0009068 | 12,69% | 29,01% | - | US$14.761,75 | - |
| 4453 |  Vemate VMT | US$0,005509 | 2,83% | 6,75% | - | US$14.550,25 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.