Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  Neton NTO | US$0,00003021 | -0,06% | -1,79% | - | US$8.083,39 | - |
| 4706 |  Gagarin GGR | US$0,03670 | 5,86% | 53,59% | - | US$8.110,16 | - |
| 4707 |  COTI Governance Token gCOTI | US$0,02356 | -18,11% | -26,41% | - | US$8.098,22 | - |
| 4708 |  Base Velocimeter BVM | US$0,05176 | -20,88% | 20,56% | - | US$8.076,47 | - |
| 4709 |  Pokemon POKEMON | US$0,000000000000 | -13,21% | 12,59% | - | US$8.066,53 | - |
| 4710 |  Vesta Finance VSTA | US$0,5121 | -0,17% | 2,99% | - | US$8.001,46 | - |
| 4711 |  Cake Monster MONSTA | US$0,0001364 | 12,19% | -11,09% | - | US$8.001,02 | - |
| 4712 |  BitX Exchange BITX | US$0,000000000003 | 4,04% | -66,34% | - | US$7.969,79 | - |
| 4713 |  Alpha Gardeners AG | US$0,00005495 | -15,64% | -13,65% | - | US$7.974,98 | - |
| 4714 |  Light DeFi LIGHT | US$0,0004713 | 1,19% | -4,69% | - | US$7.973,22 | - |
| 4715 |  Homeety HOM | US$0,04906 | -7,57% | 0,94% | - | US$7.928,57 | - |
| 4716 |  Polkaswap PSWAP | US$0,0008769 | -14,39% | -37,18% | - | US$7.884,74 | - |
| 4717 |  Arowana Token ARW | US$0,003581 | -0,97% | 17,77% | - | US$7.827,04 | - |
| 4718 |  Wonderful Memories WMEMO | US$3.644,18 | -11,36% | -10,02% | - | US$7.851,41 | - |
| 4719 |  Wrapped Elastos WELA | US$1,29 | -5,29% | -3,09% | - | US$7.850,05 | - |
| 4720 |  Lisa Simpson LISA | US$0,000000000000 | -68,07% | -64,12% | - | US$7.817,96 | - |
| 4721 |  DogeKing DOGEKING | US$0,000000004478 | 1,13% | 8,50% | - | US$7.801,88 | - |
| 4722 |  MXGP Fan Token MXGP | US$0,004071 | 1,48% | -16,62% | - | US$7.841,83 | - |
| 4723 |  Reddit REDDIT | US$0,001522 | -17,10% | 9,00% | - | US$7.770,02 | - |
| 4724 |  Viralsniper VIRAL | US$0,07681 | 0,66% | -6,47% | - | US$7.209,39 | - |
| 4725 |  BITS FACTOR BFTC | US$0,006096 | -1,37% | -14,30% | - | US$7.679,05 | - |
| 4726 |  Apple Tokenized Stock Defichain DAAPL | US$18,91 | 0,70% | -37,44% | - | US$7.678,64 | - |
| 4727 |  Netswap NETT | US$0,1085 | -7,91% | -9,75% | - | US$7.669,76 | - |
| 4728 |  CrowdSwap CROWD | US$0,03885 | -7,63% | -6,71% | - | US$7.594,46 | - |
| 4729 |  Sonic Inu SONIC | US$0,000000000001 | 4,96% | 0,58% | - | US$6.692,88 | - |
| 4730 |  QCHAIN QDT | US$0,003099 | 3,30% | 4,10% | - | US$7.533,85 | - |
| 4731 |  Sense4FIT SFIT | US$0,003791 | -1,61% | 46,63% | - | US$7.489,99 | - |
| 4732 |  Famous Fox Federation FOXY | US$0,003777 | -11,39% | -15,01% | - | US$7.817,52 | - |
| 4733 |  Theca THECA | US$0,001078 | -2,22% | 4,10% | - | US$7.370,75 | - |
| 4734 |  Anypad APAD | US$0,0009058 | 14,12% | -4,33% | - | US$7.996,35 | - |
| 4735 |  PIPI PIPI | US$0,00000006211 | 10,42% | -11,98% | - | US$7.418,93 | - |
| 4736 |  Pepe AI PEPEAI | US$0,000000000348 | -3,75% | 2,13% | - | US$7.384,08 | - |
| 4737 |  SpacePi SPACEPI | US$0,000000000724 | 0,45% | 0,31% | - | US$7.308,73 | - |
| 4738 |  CATO CATO | US$0,001538 | -14,00% | -7,51% | - | US$7.568,37 | - |
| 4739 |  Good Gensler GENSLR | US$0,000000000703 | -4,47% | 31,60% | - | US$7.279,35 | - |
| 4740 |  OpenSwap Optimism Token OPENX | US$0,03236 | 2,30% | 11,00% | - | US$7.093,40 | - |
| 4741 |  FOXAI FOXAI | US$0,000000000876 | -3,23% | 7,73% | - | US$7.211,83 | - |
| 4742 |  MM Optimizer (Cronos) MMO | US$0,1788 | -8,99% | 0,69% | - | US$7.186,93 | - |
| 4743 |  LS Coin LSC | US$0,02137 | -11,69% | -60,83% | - | US$7.165,56 | - |
| 4744 |  AICoin AI | US$0,00002921 | -4,19% | 2,36% | - | US$7.210,39 | - |
| 4745 |  Local Traders LCT | US$0,003331 | 3,32% | 15,36% | - | US$7.143,84 | - |
| 4746 |  DegenX DGNX | US$0,5449 | -0,48% | 37,29% | - | US$7.107,25 | - |
| 4747 |  bitcastle CASTLE | US$0,0003474 | -1,05% | 2,60% | - | US$7.235,62 | - |
| 4748 |  HeadStarter HST | US$0,008241 | -9,03% | 7,45% | - | US$6.996,02 | - |
| 4749 |  DeVault DVT | US$0,0001542 | -11,54% | 5,43% | - | US$6.827,70 | - |
| 4750 |  HappyLand HPL | US$0,002532 | 3,79% | 50,52% | - | US$6.969,85 | - |
| 4751 |  XAI X | US$0,000000000001 | -9,75% | -26,13% | - | US$6.950,13 | - |
| 4752 |  Murasaki MURA | US$1,04 | -5,35% | -16,39% | - | US$6.898,36 | - |
| 4753 |  Devour DPAY | US$0,002404 | -6,81% | -23,37% | - | US$6.918,56 | - |
| 4754 |  Palantir Tokenized Stock Defichain DPLTR | US$1,77 | 4,00% | -39,55% | - | US$6.910,75 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.