Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  Ethane C2H6 | US$0,3739 | -19,41% | 7,54% | - | US$5.449,94 | - |
| 4856 |  Hoichi HOICHI | US$0,000002472 | -11,21% | -9,87% | - | US$5.433,73 | - |
| 4857 |  X AI X | US$0,000000001085 | 7,54% | -6,29% | - | US$4.858,49 | - |
| 4858 |  Goledo Finance GOL | US$0,008336 | -12,85% | -25,65% | - | US$5.421,81 | - |
| 4859 |  Overnight OVN | US$21,31 | 0,08% | 11,98% | - | US$5.594,00 | - |
| 4860 |  Graviton GRAV | US$0,004580 | -5,23% | 26,77% | - | US$5.443,60 | - |
| 4861 |  ZARP Stablecoin ZARP | US$0,05186 | -0,79% | -2,92% | - | US$5.399,20 | - |
| 4862 |  NoLimitCoin NLC | US$0,0004937 | -10,53% | 50,65% | - | US$5.379,71 | - |
| 4863 |  LockTrip LOC | US$0,4996 | -1,66% | 2,73% | - | US$5.377,28 | - |
| 4864 |  TUF Token TUF | US$0,0006477 | -11,65% | -29,30% | - | US$5.376,59 | - |
| 4865 |  Arken Finance ARKEN | US$0,001244 | 1,43% | 3,84% | - | US$5.375,99 | - |
| 4866 |  Empower MPWR | US$0,0003740 | -23,91% | -16,37% | - | US$4.869,81 | - |
| 4867 |  XDOGE XDOGE | US$0,000000002736 | -6,13% | -57,59% | - | US$5.359,01 | - |
| 4868 |  Olympus v1 OHM | US$66,03 | -3,53% | -6,74% | - | US$5.354,65 | - |
| 4869 |  Verge (ETH) XVG | US$0,0001839 | -5,89% | 3,10% | - | US$5.350,60 | - |
| 4870 |  Project Quantum QBIT | US$0,000009140 | 1,14% | 43,48% | - | US$5.220,39 | - |
| 4871 |  IQ Protocol IQT | US$0,9145 | 3,29% | 0,53% | - | US$5.305,69 | - |
| 4872 |  Concentrator CTR | US$1,33 | -5,39% | -33,48% | - | US$5.303,10 | - |
| 4873 |  Planet GAMMA | US$0,01134 | -0,28% | -3,13% | - | US$5.310,53 | - |
| 4874 |  ACEToken ACE | US$0,000001558 | 150,54% | 267,94% | - | US$5.275,87 | - |
| 4875 |  DeFi Land Gold GOLDY | US$0,00006710 | -4,65% | 70,90% | - | US$5.269,31 | - |
| 4876 |  Seba SEBA | US$0,0004988 | -1,83% | 7,27% | - | US$5.269,42 | - |
| 4877 |  OkLetsPlay OKLP | US$0,006036 | -15,04% | 33,74% | - | US$5.674,60 | - |
| 4878 |  Pizza Game PIZZA | US$0,0001244 | -2,47% | 48,19% | - | US$5.277,85 | - |
| 4879 |  LONG (ETH) LONG | US$91,73 | -3,21% | -31,71% | - | US$5.244,25 | - |
| 4880 |  0xS $0XS | US$0,008398 | -8,04% | -11,46% | - | US$5.225,55 | - |
| 4881 |  Sparko SPARKO | US$0,4583 | -18,26% | 10,79% | - | US$5.960,87 | - |
| 4882 |  SHARBI SHARBI | US$0,0000004874 | -21,41% | -16,39% | - | US$5.208,06 | - |
| 4883 |  Leancoin LEAN | US$0,0004102 | -5,76% | -2,33% | - | US$5.196,56 | - |
| 4884 |  Neuralink NLINK | US$0,000000000000 | -2,79% | -25,26% | - | US$5.187,92 | - |
| 4885 |  FC Sion Fan Token SION | US$0,003992 | 2,96% | -6,68% | - | US$5.214,97 | - |
| 4886 |  Asva ASVA | US$0,007287 | 2,53% | 14,52% | - | US$5.173,71 | - |
| 4887 |  Bit Hotel BTH | US$0,001274 | -11,23% | 24,26% | - | US$5.171,11 | - |
| 4888 |  Doge Protocol DOGEP | US$0,00000001581 | -18,75% | -12,44% | - | US$5.163,16 | - |
| 4889 |  Agave AGVE | US$60,43 | -6,70% | 17,03% | - | US$5.149,00 | - |
| 4890 |  Boss Token BOSS | US$0,000000002279 | 5,96% | 8,18% | - | US$5.141,63 | - |
| 4891 |  Mugen Finance MGN | US$138,57 | -0,05% | 2,37% | - | US$5.140,52 | - |
| 4892 |  GROK 2.0 GROK2 | US$0,000000000000 | 0,48% | -28,88% | - | US$5.133,99 | - |
| 4893 |  Duzce Token DUZCE | US$0,1248 | -5,68% | 76,05% | - | US$5.154,22 | - |
| 4894 |  FQSwap V2 FQS | US$1,92 | -1,72% | -16,85% | - | US$5.110,72 | - |
| 4895 |  Nero Token NERO | US$0,0002062 | 2,01% | -12,17% | - | US$5.117,19 | - |
| 4896 |  Alpha Bot Calls ABC | US$0,2513 | -0,64% | -5,79% | - | US$5.065,63 | - |
| 4897 |  ProjectDojo DOJO | US$0,00008173 | 17,37% | -45,11% | - | US$5.047,32 | - |
| 4898 |  Celo Brazilian Real CREAL | US$0,2013 | 0,05% | -0,01% | - | US$5.071,46 | - |
| 4899 |  Jax.Network WJXN | US$0,3498 | 1,64% | 26,51% | - | US$4.753,32 | - |
| 4900 |  Blue Norva BLU | US$0,0003914 | -0,33% | 5,02% | - | US$4.988,37 | - |
| 4901 |  NEXTYPE NT | US$0,001887 | -9,21% | -19,81% | - | US$5.265,99 | - |
| 4902 |  AnimeSwap ANI | US$0,007269 | -0,27% | 52,79% | - | US$4.932,96 | - |
| 4903 |  PlutusFi PLUT | US$0,00001906 | -0,06% | -0,04% | - | US$4.478,85 | - |
| 4904 |  Talent TNT | US$0,03019 | 1,97% | 3,03% | - | US$4.993,25 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.