Data Historis Harga Kripto 11/12/2023
Daftar harga kripto yang direkam pada tanggal 11/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Tempus TEMP | US$0,01303 | -6,26% | -0,43% | - | US$6.890,89 | - |
| 4756 |  Scaleton SCALE | US$0,5634 | -8,02% | -7,45% | - | US$6.867,34 | - |
| 4757 |  Scarab Tools DUNG | US$0,002607 | -10,08% | -24,87% | - | US$6.872,18 | - |
| 4758 |  IOEX IOEX | US$0,004498 | 4,35% | 4,98% | - | US$6.856,32 | - |
| 4759 |  ArbInu ARBINU | US$0,0002261 | 26,63% | 51,97% | - | US$6.832,16 | - |
| 4760 |  Squid Game 2.0 SQUID2 | US$0,000001447 | -12,09% | -38,60% | - | US$6.747,84 | - |
| 4761 |  Good Person Coin GPCX | US$0,001281 | -4,47% | -12,32% | - | US$7.074,19 | - |
| 4762 |  Synthswap SYNTH | US$7,03 | -13,32% | -11,45% | - | US$6.747,53 | - |
| 4763 |  Marble Bet MARBLE | US$0,002366 | -32,63% | -51,30% | - | US$6.771,30 | - |
| 4764 |  Derify Protocol DRF | US$0,04462 | -0,01% | -2,16% | - | US$6.764,94 | - |
| 4765 |  Metacoin MTC | US$0,007102 | 41,72% | -12,99% | - | US$6.746,98 | - |
| 4766 |  SpillWays SPILLWAYS | US$0,009233 | 1,60% | 6,30% | - | US$6.762,26 | - |
| 4767 |  Legacy ICHI ICHI | US$1,95 | -3,62% | -2,03% | - | US$6.750,91 | - |
| 4768 |  DeGate DG | US$0,1118 | 141,70% | -4,02% | - | US$6.709,10 | - |
| 4769 |  Ofero OFE | US$0,006227 | -4,69% | 3,42% | - | US$6.691,24 | - |
| 4770 |  ArbGPT GPT | US$0,00006392 | -7,20% | 1,68% | - | US$6.252,49 | - |
| 4771 |  Synclub staked BNB SnBNB | US$248,01 | 2,69% | 5,66% | - | US$6.630,02 | - |
| 4772 |  chikn feed FEED | US$0,0003679 | -0,20% | 0,97% | - | US$6.753,24 | - |
| 4773 |  Love LOVE | US$0,0003466 | 2,24% | -6,67% | - | US$6.595,68 | - |
| 4774 |  G999 G999 | US$0,002013 | -8,91% | -7,17% | - | US$6.593,75 | - |
| 4775 |  Lotty LOTTY | US$0,0000008797 | -0,42% | -9,54% | - | US$6.505,48 | - |
| 4776 |  New Year Token NYT | US$0,0005210 | -6,37% | -0,74% | - | US$6.548,29 | - |
| 4777 |  Insureum ISR | US$0,001141 | -21,34% | -51,94% | - | US$6.521,71 | - |
| 4778 |  Tangible TNGBL | US$2,13 | -0,18% | -8,23% | - | US$6.460,79 | - |
| 4779 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003523 | 12,73% | 13,13% | - | US$6.472,56 | - |
| 4780 |  Krypton DAO KRD | US$1,14 | -2,62% | 4,55% | - | US$6.430,61 | - |
| 4781 |  GoCharge Tech CHARGED | US$0,01011 | 2,46% | 17,01% | - | US$6.432,28 | - |
| 4782 |  BlocX BLX | US$0,001078 | 0,07% | -22,43% | - | US$6.428,91 | - |
| 4783 |  Hedron HDRN | US$0,0000001165 | -5,98% | 8,97% | - | US$6.425,10 | - |
| 4784 |  CashZone CASHZ | US$0,00001798 | 3,33% | -69,64% | - | US$6.418,63 | - |
| 4785 |  Pontoon TOON | US$0,0009487 | 0,47% | 6,52% | - | US$6.390,39 | - |
| 4786 |  Thetan Coin THC | US$0,0007820 | -2,79% | 25,63% | - | US$6.381,62 | - |
| 4787 |  VARC VARC | US$0,0003383 | -15,07% | -4,03% | - | US$6.573,68 | - |
| 4788 |  Solcial SLCL | US$0,008025 | -16,80% | 77,94% | - | US$6.369,11 | - |
| 4789 |  Kanagawa Nami OKINAMI | US$0,002020 | 3,12% | 23,68% | - | US$6.396,08 | - |
| 4790 |  Invesco QQQ Trust Defichain DQQQ | US$39,02 | 4,13% | -35,62% | - | US$6.303,82 | - |
| 4791 |  PEIPEI PEIPEI | US$0,000000000425 | 20,38% | -0,92% | - | US$6.300,15 | - |
| 4792 |  Reality Metaverse RMV | US$0,01369 | -7,87% | 1,38% | - | US$6.274,56 | - |
| 4793 |  Child Support CS | US$0,00007976 | 6,54% | 9,25% | - | US$6.258,93 | - |
| 4794 |  ZakumiFi ZAFI | US$0,004901 | -7,85% | -19,95% | - | US$6.137,58 | - |
| 4795 |  VNDC VNDC | US$0,00004041 | -0,05% | -0,03% | - | US$6.232,33 | - |
| 4796 |  Flourishing AI AI | US$0,02781 | 3,20% | -22,21% | - | US$6.231,82 | - |
| 4797 |  CHILI CHILI | US$0,000000004073 | -7,58% | 150,04% | - | US$6.226,30 | - |
| 4798 |  ViteX Coin VX | US$0,02661 | -2,19% | 0,67% | - | US$6.225,59 | - |
| 4799 |  Pepe Original Version POV | US$0,000000000476 | -5,03% | 18,13% | - | US$6.214,74 | - |
| 4800 |  STOA Network STA | US$0,007736 | -38,47% | 150,64% | - | US$6.194,68 | - |
| 4801 |  VIP Token VIP | US$0,000000007994 | 1,90% | 4,98% | - | US$6.170,32 | - |
| 4802 |  Cryptomeda TECH | US$0,001046 | -23,83% | -4,14% | - | US$6.149,21 | - |
| 4803 |  Liza LIZA | US$0,001464 | -3,67% | 71,41% | - | US$6.137,04 | - |
| 4804 |  VetMe VETME | US$0,001684 | -3,45% | -31,46% | - | US$6.151,09 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.